Products
16892 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Allianz Mini Future with ISIN code: CH1232642616 | Allianz | Mini Future | Long | 182.1 | 254.45 | 7.53 | 0.070 | 7.6 | 10 | -0.92 % | 3.15 % | -9.93 % | 21 Nov. 2022 | |
Allianz Mini Future with ISIN code: CH0582865538 | Allianz | Mini Future | Long | 153.75 | 254.45 | 10.1 | 0.050 | 10.15 | 10 | -0.49 % | 2.85 % | -7.85 % | 17 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0582867955 | Allianz | Mini Future | Long | 147.3 | 254.45 | 10.69 | 0.050 | 10.74 | 10 | -0.47 % | 2.69 % | -7.53 % | 20 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0547531373 | Allianz | Mini Future | Long | 134.48 | 254.45 | 11.85 | 0.050 | 11.9 | 10 | -0.42 % | 2.51 % | -7.06 % | 17 Jun. 2020 | |
Allianz Mini Future with ISIN code: CH0539897477 | Allianz | Mini Future | Long | 127.96 | 254.45 | 12.45 | 0.050 | 12.5 | 10 | -0.40 % | 2.47 % | -6.81 % | 30 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0539897469 | Allianz | Mini Future | Long | 121.39 | 254.45 | 13.05 | 0.050 | 13.1 | 10 | -0.38 % | 2.43 % | -6.59 % | 30 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0538451078 | Allianz | Mini Future | Long | 114.84 | 254.45 | 13.64 | 0.050 | 13.69 | 10 | -0.37 % | 2.33 % | -6.38 % | 6 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0533944341 | Allianz | Mini Future | Long | 108.3 | 254.45 | 14.24 | 0.050 | 14.29 | 10 | -0.35 % | 2.30 % | -6.19 % | 26 Mar. 2020 | |
Allianz Mini Future with ISIN code: CH0533944333 | Allianz | Mini Future | Long | 101.71 | 254.45 | 14.84 | 0.050 | 14.89 | 10 | -0.34 % | 2.27 % | -6.02 % | 26 Mar. 2020 | |
Allianz Mini Future with ISIN code: CH0538451060 | Allianz | Mini Future | Long | 95.06 | 254.45 | 15.44 | 0.050 | 15.49 | 10 | -0.32 % | 2.18 % | -5.91 % | 6 Apr. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 154.62 | 163.79 | 0.68 | 0.100 | 0.78 | 20 | -12.82 % | -26.09 % | -67.46 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 154.62 | 163.79 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | -22.40 % | -64.23 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 150.01 | 163.79 | 1.8 | 0.010 | 1.81 | 10 | -0.55 % | -18.18 % | -58.72 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 149.7 | 163.79 | 0.88 | 0.100 | 0.98 | 20 | -10.20 % | -21.43 % | -61.57 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 144.87 | 163.79 | 2.23 | 0.010 | 2.24 | 10 | -0.45 % | -14.89 % | -53.54 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 144.64 | 163.79 | 1.09 | 0.100 | 1.19 | 20 | -8.40 % | -18.05 % | -56.57 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 139.91 | 163.79 | 2.64 | 0.010 | 2.65 | 10 | -0.38 % | -12.87 % | -49.43 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 139.91 | 163.79 | 1.28 | 0.100 | 1.38 | 20 | -7.25 % | -15.79 % | -52.77 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 134.93 | 163.79 | 1.49 | 0.100 | 1.59 | 20 | -6.29 % | -13.87 % | -48.97 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 134.03 | 163.79 | 3.11 | 0.010 | 3.12 | 10 | -0.32 % | -11.40 % | -45.63 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.