Products
16892 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1241193767 | DAX | Warrant | Put | 16,500 | 17,713 | 2.771 | 0.010 | 2.781 | 100 | -0.36 % | -11.53 % | 59.99 % | 16 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1241193973 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.089 | 2.125 | 2.57 | 0.010 | 2.58 | 1 | -0.39 % | -5.17 % | 3.21 % | 17 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 101.45 | 163.79 | 5.8 | 0.010 | 5.81 | 10 | -0.17 % | -6.15 % | -31.68 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 148.94 | 212.832 | 6.17 | 0.010 | 6.18 | 10 | -0.16 % | -7.91 % | -21.80 % | 18 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1241194401 | Meta Platforms | Mini Future | Long | 143.56 | 509.867 | 32.23 | 0.010 | 32.24 | 10 | -0.03 % | 6.72 % | -8.90 % | 18 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1241194419 | Meta Platforms | Mini Future | Long | 149.33 | 509.867 | 31.76 | 0.010 | 31.77 | 10 | -0.03 % | 6.83 % | -8.97 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 256.33 | 402.682 | 13.69 | 0.010 | 13.7 | 10 | -0.07 % | -3.11 % | -29.69 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 262.1 | 402.682 | 13.21 | 0.010 | 13.22 | 10 | -0.08 % | -3.22 % | -30.40 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 101.648 | 163.79 | 5.81 | 0.010 | 5.82 | 10 | -0.17 % | -5.99 % | -31.65 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 149.276 | 212.832 | 5.56 | 0.010 | 5.57 | 10 | -0.18 % | -9.00 % | -23.52 % | 18 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241194682 | Meta Platforms | Knock-Out Warrant (open end) | Call | 149.7 | 509.867 | 31.25 | 0.010 | 31.26 | 10 | -0.03 % | 6.91 % | -9.10 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 257.003 | 402.682 | 12.65 | 0.010 | 12.66 | 10 | -0.08 % | -3.44 % | -31.25 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 262.787 | 402.682 | 12.15 | 0.010 | 12.16 | 10 | -0.08 % | -3.57 % | -32.08 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194807 | NASDAQ 100 | Warrant | Call | 12,500 | 18,435 | 53.749 | 0.020 | 53.769 | 100 | -0.04 % | 0.26 % | -27.55 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194815 | NASDAQ 100 | Warrant | Call | 12,000 | 18,435 | 57.855 | 0.020 | 57.875 | 100 | -0.03 % | 0.31 % | -26.32 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194823 | NASDAQ 100 | Warrant | Call | 11,600 | 18,435 | 61.157 | 0.020 | 61.177 | 100 | -0.03 % | 0.34 % | -25.41 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194831 | NASDAQ 100 | Warrant | Call | 11,500 | 18,435 | 61.985 | 0.020 | 62.005 | 100 | -0.03 % | 0.35 % | -25.19 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194849 | NASDAQ 100 | Warrant | Call | 11,400 | 18,435 | 62.813 | 0.020 | 62.833 | 100 | -0.03 % | 0.35 % | -24.98 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194856 | NASDAQ 100 | Warrant | Call | 11,000 | 18,435 | 66.132 | 0.020 | 66.152 | 100 | -0.03 % | 0.37 % | -24.16 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194922 | NASDAQ 100 | Warrant | Put | 11,000 | 18,435 | 0.524 | 0.020 | 0.544 | 100 | -3.68 % | 9.39 % | 146.01 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.