Products
16892 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 127.77 | 163.79 | 3.63 | 0.010 | 3.64 | 10 | -0.27 % | -9.93 % | -41.92 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 127.22 | 163.79 | 0.37 | 0.010 | 0.38 | 100 | -2.63 % | -9.76 % | -43.08 % | 21 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 125.52 | 163.79 | 3.82 | 0.010 | 3.83 | 10 | -0.26 % | -9.26 % | -40.78 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 123.37 | 163.79 | 3.99 | 0.010 | 4 | 10 | -0.25 % | -9.11 % | -39.82 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 121.56 | 163.79 | 0.42 | 0.010 | 0.43 | 100 | -2.33 % | -8.70 % | -40.00 % | 17 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 121.13 | 163.79 | 4.18 | 0.010 | 4.19 | 10 | -0.24 % | -8.53 % | -38.71 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 116.93 | 163.79 | 4.53 | 0.010 | 4.54 | 10 | -0.22 % | -7.74 % | -36.91 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 115.42 | 163.79 | 4.65 | 0.010 | 4.66 | 10 | -0.21 % | -7.74 % | -36.30 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 114.12 | 163.79 | 2.35 | 0.100 | 2.45 | 20 | -4.08 % | -8.91 % | -38.32 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 113.55 | 163.79 | 4.8 | 0.010 | 4.81 | 10 | -0.21 % | -7.51 % | -35.66 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 111.36 | 163.79 | 4.98 | 0.010 | 4.99 | 10 | -0.20 % | -7.26 % | -34.90 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 109.08 | 163.79 | 5.17 | 0.010 | 5.18 | 10 | -0.19 % | -6.85 % | -34.06 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 106.88 | 163.79 | 5.35 | 0.010 | 5.36 | 10 | -0.19 % | -6.63 % | -33.37 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 104.61 | 163.79 | 5.54 | 0.010 | 5.55 | 10 | -0.18 % | -6.42 % | -32.60 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 104.33 | 163.79 | 0.56 | 0.010 | 0.57 | 100 | -1.75 % | -6.67 % | -34.12 % | 4 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 101.45 | 163.79 | 5.8 | 0.010 | 5.81 | 10 | -0.17 % | -6.15 % | -31.68 % | 18 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 98.42 | 163.79 | 6.05 | 0.010 | 6.06 | 10 | -0.17 % | -5.91 % | -30.86 % | 8 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 95.87 | 163.79 | 6.26 | 0.010 | 6.27 | 10 | -0.16 % | -5.58 % | -30.13 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 94.52 | 163.79 | 6.37 | 0.010 | 6.38 | 10 | -0.16 % | -5.63 % | -29.85 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 92.54 | 163.79 | 13.1 | 0.050 | 13.15 | 5 | -0.38 % | -4.03 % | -29.95 % | 28 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.