Products
16892 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1241194930 | NASDAQ 100 | Warrant | Put | 11,400 | 18,435 | 0.6 | 0.020 | 0.62 | 100 | -3.23 % | 8.50 % | 150.00 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194948 | NASDAQ 100 | Warrant | Put | 11,500 | 18,435 | 0.621 | 0.020 | 0.641 | 100 | -3.12 % | 8.19 % | 151.42 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194955 | NASDAQ 100 | Warrant | Put | 11,600 | 18,435 | 0.642 | 0.020 | 0.662 | 100 | -3.02 % | 7.90 % | 151.76 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194963 | NASDAQ 100 | Warrant | Put | 12,000 | 18,435 | 0.736 | 0.020 | 0.756 | 100 | -2.65 % | 6.82 % | 154.67 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194971 | NASDAQ 100 | Warrant | Put | 12,500 | 18,435 | 0.875 | 0.020 | 0.895 | 100 | -2.23 % | 5.42 % | 158.88 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195085 | S&P 500 | Warrant | Call | 4,200 | 5,319.65 | 10.544 | 0.010 | 10.554 | 100 | -0.09 % | -1.72 % | -20.46 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195093 | S&P 500 | Warrant | Call | 4,100 | 5,319.65 | 11.353 | 0.010 | 11.363 | 100 | -0.09 % | -1.54 % | -19.57 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195101 | S&P 500 | Warrant | Call | 4,000 | 5,319.65 | 12.168 | 0.010 | 12.178 | 100 | -0.08 % | -1.36 % | -18.74 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195119 | S&P 500 | Warrant | Call | 3,900 | 5,319.65 | 12.987 | 0.010 | 12.997 | 100 | -0.08 % | -1.22 % | -18.00 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195127 | S&P 500 | Warrant | Call | 3,800 | 5,319.65 | 13.811 | 0.010 | 13.821 | 100 | -0.07 % | -1.08 % | -17.30 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195234 | S&P 500 | Warrant | Put | 3,800 | 5,319.65 | 0.23 | 0.010 | 0.24 | 100 | -4.17 % | -2.13 % | 112.96 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195242 | S&P 500 | Warrant | Put | 3,900 | 5,319.65 | 0.255 | 0.010 | 0.265 | 100 | -3.77 % | -2.67 % | 112.50 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195259 | S&P 500 | Warrant | Put | 4,000 | 5,319.65 | 0.285 | 0.010 | 0.295 | 100 | -3.39 % | -1.72 % | 112.69 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195267 | S&P 500 | Warrant | Put | 4,100 | 5,319.65 | 0.319 | 0.010 | 0.329 | 100 | -3.04 % | -1.85 % | 112.67 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195275 | S&P 500 | Warrant | Put | 4,200 | 5,319.65 | 0.359 | 0.010 | 0.369 | 100 | -2.71 % | -2.97 % | 112.43 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 12,730 | 18,435 | 51.167 | 0.010 | 51.177 | 100 | -0.02 % | 0.11 % | -29.23 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 12,790 | 18,435 | 50.676 | 0.010 | 50.686 | 100 | -0.02 % | 0.10 % | -29.42 % | 18 Jan. 2023 | |
Holcim Mini Future with ISIN code: CH1241195713 | Holcim | Mini Future | Long | 48.97 | 76.1 | 2.97 | ― | ― | 10 | 0.00 % | -1.98 % | -14.90 % | 19 Jan. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1241196059 | Holcim | Knock-Out Warrant (open end) | Call | 49.271 | 76.1 | 2.72 | ― | ― | 10 | 0.00 % | -2.16 % | -16.05 % | 19 Jan. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241196075 | LVMH | Knock-Out Warrant (open end) | Put | 915.105 | 635.3 | 2.62 | 0.060 | 2.68 | 100 | -2.24 % | -3.68 % | 15.93 % | 19 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.