Products
16892 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366464670 | Nvidia | Knock-Out Warrant (open end) | Put | 128.065 | 105.051 | 2.02 | 0.010 | 2.03 | 10 | -0.49 % | 6.88 % | ― | 18 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366464662 | Nvidia | Knock-Out Warrant (open end) | Put | 126.064 | 105.051 | 1.85 | 0.010 | 1.86 | 10 | -0.54 % | 7.56 % | ― | 18 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332908016 | Nvidia | Knock-Out Warrant (open end) | Put | 125.052 | 105.051 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | 13.26 % | ― | 22 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366469778 | Nvidia | Knock-Out Warrant (open end) | Put | 124.046 | 105.051 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | 7.69 % | ― | 24 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366471402 | Nvidia | Knock-Out Warrant (open end) | Put | 122.042 | 105.051 | 1.51 | 0.010 | 1.52 | 10 | -0.66 % | 7.86 % | ― | 25 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1369919472 | Nvidia | Knock-Out Warrant (open end) | Put | 115.01 | 105.051 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | ― | ― | 5 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1369919464 | Nvidia | Knock-Out Warrant (open end) | Put | 110.01 | 105.051 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | ― | ― | 5 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373400121 | Nvidia | Knock-Out Warrant (open end) | Put | 110.005 | 105.051 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | ― | ― | 7 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373409635 | Nvidia | Knock-Out Warrant (open end) | Put | 105 | 105.051 | ― | ― | ― | 10 | ― | ― | ― | 9 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373409627 | Nvidia | Knock-Out Warrant (open end) | Put | 104 | 105.051 | ― | ― | ― | 10 | ― | ― | ― | 9 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373409619 | Nvidia | Knock-Out Warrant (open end) | Put | 102 | 105.051 | ― | ― | ― | 10 | ― | ― | ― | 9 Aug. 2024 | |
Oatly Group Knock-Out Warrant (open end) with ISIN code: CH1302907303 | Oatly Group | Knock-Out Warrant (open end) | Call | 0.432 | 0.875 | 1.42 | 0.010 | 1.43 | 1 | -0.70 % | -2.07 % | -8.39 % | 27 Oct. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1373408108 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.601 | 4.7 | 0.39 | 0.040 | 0.43 | 1 | -9.30 % | ― | ― | 8 Aug. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1349286257 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.262 | 4.7 | 0.7 | ― | ― | 1 | 0.00 % | 32.08 % | 2.94 % | 8 May. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1349286240 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.059 | 4.7 | 0.9 | ― | ― | 1 | 0.00 % | 21.62 % | 2.27 % | 8 May. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1337768209 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.874 | 4.7 | 1.08 | ― | ― | 1 | 0.00 % | 17.39 % | 0.93 % | 10 Apr. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1337755719 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.781 | 4.7 | 1.18 | ― | ― | 1 | 0.00 % | 16.83 % | 1.72 % | 26 Mar. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1330022877 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.67 | 4.7 | 1.29 | ― | ― | 1 | 0.00 % | 15.18 % | 1.57 % | 20 Feb. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1326204562 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.572 | 4.7 | 1.39 | ― | ― | 1 | 0.00 % | 13.93 % | 1.46 % | 13 Feb. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1315308804 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.399 | 4.7 | 1.59 | ― | ― | 1 | 0.00 % | 11.97 % | 1.27 % | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.