Products
16892 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 519.27 | 410 | 14.14 | 0.050 | 14.19 | 10 | -0.35 % | -9.48 % | ― | 18 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 499.34 | 410 | 12.05 | 0.050 | 12.1 | 10 | -0.41 % | -10.87 % | ― | 19 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 489.36 | 410 | 11 | 0.050 | 11.05 | 10 | -0.45 % | -11.79 % | ― | 19 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1332908586 | VAT Group | Mini Future | Short | 479.64 | 410 | 9.95 | 0.050 | 10 | 10 | -0.50 % | -13.10 % | ― | 25 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366469463 | VAT Group | Mini Future | Short | 459.61 | 410 | 7.87 | 0.050 | 7.92 | 10 | -0.63 % | -15.74 % | ― | 24 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1369918862 | VAT Group | Mini Future | Short | 440 | 410 | 5.82 | 0.050 | 5.87 | 10 | -0.85 % | ― | ― | 5 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1373409452 | VAT Group | Mini Future | Short | 430 | 410 | ― | ― | ― | 10 | ― | ― | ― | 9 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1369918854 | VAT Group | Mini Future | Short | 420 | 410 | 3.71 | 0.050 | 3.76 | 10 | -1.33 % | ― | ― | 5 Aug. 2024 | |
VERBIO Mini Future with ISIN code: CH1237335570 | VERBIO | Mini Future | Short | 68.35 | 16.25 | 5.62 | 0.060 | 5.68 | 10 | -1.06 % | -1.40 % | 0.00 % | 15 Dec. 2022 | |
VERBIO Mini Future with ISIN code: CH1241201297 | VERBIO | Mini Future | Short | 58.71 | 16.25 | 4.6 | 0.060 | 4.66 | 10 | -1.29 % | -2.13 % | 0.44 % | 25 Jan. 2023 | |
VERBIO Mini Future with ISIN code: CH1258524714 | VERBIO | Mini Future | Short | 49.22 | 16.25 | 3.61 | 0.060 | 3.67 | 10 | -1.63 % | -2.70 % | 1.40 % | 28 Mar. 2023 | |
Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 77.95 | 103.175 | 2.72 | 0.230 | 2.95 | 10 | -7.80 % | -5.56 % | -12.26 % | 8 Jun. 2021 | |
Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 71.61 | 103.175 | 3.29 | 0.230 | 3.52 | 10 | -6.53 % | -4.64 % | -10.84 % | 20 Nov. 2020 | |
Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 65.13 | 103.175 | 3.88 | 0.230 | 4.11 | 10 | -5.60 % | -3.48 % | -9.35 % | 30 Apr. 2020 | |
Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58.5 | 103.175 | 4.47 | 0.230 | 4.7 | 10 | -4.89 % | -3.25 % | -8.59 % | 26 Mar. 2020 | |
Vinci Mini Future with ISIN code: CH1355248464 | Vinci | Mini Future | Short | 119.81 | 103.175 | 2.16 | 0.050 | 2.21 | 10 | -2.26 % | -3.57 % | -4.00 % | 28 May. 2024 | |
VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 250.18 | 259.804 | 1.84 | 0.010 | 1.85 | 10 | -0.54 % | -24.59 % | ― | 29 Jul. 2024 | |
VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 236.93 | 259.804 | 2.93 | 0.010 | 2.94 | 10 | -0.34 % | -17.00 % | -21.02 % | 20 Mar. 2023 | |
VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 220.69 | 259.804 | 4.27 | 0.010 | 4.28 | 10 | -0.23 % | -11.96 % | -16.11 % | 27 Oct. 2022 | |
VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 203.06 | 259.804 | 5.72 | 0.010 | 5.73 | 10 | -0.17 % | -9.06 % | -13.07 % | 1 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.