Products
16861 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 89.15 | 164.692 | 13.7 | 0.200 | 13.9 | 5 | 0.00 % | -3.52 % | -28.83 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 87.96 | 164.692 | 6.98 | 0.040 | 7.02 | 10 | 0.87 % | -4.12 % | -27.59 % | 3 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 85.71 | 164.692 | 14.25 | 0.200 | 14.45 | 5 | 0.00 % | -3.39 % | -28.21 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 82.25 | 164.692 | 14.85 | 0.200 | 15.05 | 5 | 0.00 % | -2.94 % | -27.38 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 82.01 | 164.692 | 7.47 | 0.040 | 7.51 | 10 | 0.81 % | -3.86 % | -26.33 % | 7 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 42.2 | 164.692 | 43.45 | ― | ― | 2.493 | 0.46 % | -1.47 % | -20.86 % | 8 Aug. 2014 | |
Amazon.com Mini Future with ISIN code: CH1373406565 | Amazon.com | Mini Future | Long | 160 | 166.276 | 2.4 | 0.120 | 2.52 | 5 | 1.69 % | ― | ― | 8 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1373403752 | Amazon.com | Mini Future | Long | 155 | 166.276 | 3.22 | 0.120 | 3.34 | 5 | 1.26 % | ― | ― | 7 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887616 | Amazon.com | Mini Future | Long | 150.74 | 166.276 | 1.93 | 0.070 | 2 | 10 | 6.63 % | 6.63 % | -62.60 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1306078663 | Amazon.com | Mini Future | Long | 149.62 | 166.276 | 4.07 | 0.120 | 4.19 | 5 | 1.24 % | -6.65 % | -60.83 % | 20 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1332890586 | Amazon.com | Mini Future | Long | 145.43 | 166.276 | 2.37 | 0.070 | 2.44 | 10 | 5.33 % | 5.80 % | -57.75 % | 8 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 144.8 | 166.276 | 4.86 | 0.120 | 4.98 | 5 | 1.04 % | -5.63 % | -56.65 % | 6 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302913624 | Amazon.com | Mini Future | Long | 139.59 | 166.276 | 5.72 | 0.120 | 5.84 | 5 | 0.88 % | -4.83 % | -52.69 % | 2 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1332957120 | Amazon.com | Mini Future | Long | 135 | 166.276 | 3.25 | 0.070 | 3.32 | 10 | 3.83 % | ― | ― | 7 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1302912030 | Amazon.com | Mini Future | Long | 134.29 | 166.276 | 6.6 | 0.120 | 6.72 | 5 | 0.92 % | -3.93 % | -49.19 % | 31 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1369922468 | Amazon.com | Mini Future | Long | 130 | 166.276 | 7.34 | 0.120 | 7.46 | 5 | 0.69 % | ― | ― | 6 Aug. 2024 | |
Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 125.45 | 166.276 | 8.06 | 0.040 | 8.1 | 5 | 0.75 % | -3.13 % | -44.38 % | 22 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302904656 | Amazon.com | Mini Future | Long | 122.6 | 166.276 | 8.53 | 0.120 | 8.65 | 5 | 0.71 % | -2.96 % | -43.06 % | 27 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264048146 | Amazon.com | Mini Future | Long | 121.19 | 166.276 | 8.77 | 0.040 | 8.81 | 5 | 0.80 % | -2.77 % | -42.34 % | 15 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253926542 | Amazon.com | Mini Future | Long | 120.64 | 166.276 | 8.86 | 0.040 | 8.9 | 5 | 3.26 % | 3.75 % | -42.65 % | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.