Products
16861 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1241196471 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 4.66 | 2.115 | 2.64 | 0.010 | 2.65 | 1 | -0.38 % | -5.04 % | 3.53 % | 20 Jan. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1241199715 | EUR/CHF | Mini Future | Short | 1.0361 | 0.9467 | 9.848 | 0.020 | 9.868 | 0.01 | -2.19 % | -9.94 % | 21.57 % | 24 Jan. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 140.076 | 160.585 | 12.918 | 0.010 | 12.928 | 0.01 | 0.12 % | 3.43 % | -35.24 % | 24 Jan. 2023 | |
EUR/USD Mini Future with ISIN code: CH1241199731 | EUR/USD | Mini Future | Short | 1.1952 | 1.0925 | 9.872 | 0.020 | 9.892 | 0.01 | -0.99 % | -0.95 % | -14.22 % | 24 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1241199814 | Meta Platforms | Mini Future | Long | 154.88 | 508.242 | 31.21 | 0.060 | 31.27 | 10 | -0.32 % | 6.63 % | -9.33 % | 24 Jan. 2023 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1241200117 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0349 | 0.9467 | 8.908 | 0.020 | 8.928 | 0.01 | -2.41 % | -10.83 % | 24.52 % | 24 Jan. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1241200125 | EUR/JPY | Knock-Out Warrant (open end) | Call | 140.1104 | 160.585 | 12.128 | 0.010 | 12.138 | 0.01 | 0.09 % | 3.60 % | -36.84 % | 24 Jan. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1241200133 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.1947 | 1.0925 | 8.864 | 0.020 | 8.884 | 0.01 | -1.12 % | -1.10 % | -15.27 % | 24 Jan. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1241200141 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.2425 | 1.0925 | 13.004 | 0.020 | 13.024 | 0.01 | -0.73 % | -0.47 % | -11.90 % | 24 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241200216 | Meta Platforms | Knock-Out Warrant (open end) | Call | 155.3 | 508.242 | 30.68 | 0.060 | 30.74 | 10 | -0.36 % | 6.71 % | -9.45 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 12,830 | 18,434.4 | 50.595 | 0.010 | 50.605 | 100 | 0.48 % | 0.60 % | -29.19 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 12,880 | 18,434.4 | 50.104 | 0.010 | 50.114 | 100 | 0.49 % | 0.59 % | -29.38 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 12,940 | 18,434.4 | 49.614 | 0.010 | 49.624 | 100 | 0.49 % | 0.59 % | -29.57 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,851.05 | 18,434.4 | 48.51 | 0.010 | 48.52 | 100 | 0.52 % | 0.58 % | -29.99 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,908.803 | 18,434.4 | 48.01 | 0.010 | 48.02 | 100 | 0.53 % | 0.57 % | -30.20 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,966.557 | 18,434.4 | 47.51 | 0.010 | 47.52 | 100 | 0.53 % | 0.57 % | -30.40 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,024.31 | 18,434.4 | 47.009 | 0.010 | 47.019 | 100 | 0.53 % | 0.56 % | -30.61 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,082.064 | 18,434.4 | 46.509 | 0.010 | 46.519 | 100 | 0.54 % | 0.56 % | -30.83 % | 24 Jan. 2023 | |
Booking Mini Future with ISIN code: CH1241200695 | Booking | Mini Future | Long | 2,521.45 | 3,415.234 | 9.62 | 0.500 | 10.12 | 100 | 0.63 % | 8.09 % | -37.12 % | 25 Jan. 2023 | |
Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 13.82 | 26.61 | 1.33 | 0.010 | 1.34 | 10 | -2.21 % | 2.31 % | 12.71 % | 25 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.