Products
16861 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VISA Mini Future with ISIN code: CH1337759307 | VISA | Mini Future | Short | 289.85 | 260.909 | 3.85 | 0.030 | 3.88 | 10 | -3.27 % | 13.91 % | 6.65 % | 3 Apr. 2024 | |
VISA Mini Future with ISIN code: CH1362338290 | VISA | Mini Future | Short | 279.75 | 260.909 | 2.93 | 0.030 | 2.96 | 10 | -4.25 % | 19.11 % | 10.15 % | 1 Jul. 2024 | |
VISA Mini Future with ISIN code: CH1366471238 | VISA | Mini Future | Short | 269.6 | 260.909 | 2 | 0.030 | 2.03 | 10 | -6.54 % | 29.03 % | ― | 25 Jul. 2024 | |
Volkswagen Mini Future with ISIN code: CH0547516101 | Volkswagen | Mini Future | Long | 91.94 | 94.44 | 0.49 | 0.010 | 0.5 | 10 | -16.95 % | -41.67 % | -69.94 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547537941 | Volkswagen | Mini Future | Long | 89.34 | 94.44 | 0.73 | 0.010 | 0.74 | 10 | -12.05 % | -32.41 % | -60.96 % | 24 Jun. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539898749 | Volkswagen | Mini Future | Long | 86.77 | 94.44 | 0.97 | 0.010 | 0.98 | 10 | -9.35 % | -25.95 % | -54.25 % | 30 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539903705 | Volkswagen | Mini Future | Long | 84.15 | 94.44 | 1.21 | 0.010 | 1.22 | 10 | -7.63 % | -21.94 % | -48.73 % | 12 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539898731 | Volkswagen | Mini Future | Long | 81.55 | 94.44 | 1.45 | 0.010 | 1.46 | 10 | -6.45 % | -18.99 % | -44.23 % | 30 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547516093 | Volkswagen | Mini Future | Long | 78.95 | 94.44 | 1.69 | 0.010 | 1.7 | 10 | -5.59 % | -16.34 % | -40.70 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 76.35 | 94.44 | 1.93 | 0.010 | 1.94 | 10 | -4.93 % | -14.60 % | -37.54 % | 12 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 71.16 | 94.44 | 2.4 | 0.010 | 2.41 | 10 | -4.00 % | -12.09 % | -32.96 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 68.54 | 94.44 | 2.65 | 0.010 | 2.66 | 10 | -3.28 % | -10.77 % | -30.63 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 63.29 | 94.44 | 3.13 | 0.010 | 3.14 | 10 | -3.10 % | -9.28 % | -27.55 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 60.71 | 94.44 | 3.37 | 0.010 | 3.38 | 10 | -2.60 % | -8.42 % | -26.10 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 55.45 | 94.44 | 3.85 | 0.010 | 3.86 | 10 | -2.53 % | -7.45 % | -23.76 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451664 | Volkswagen | Mini Future | Long | 52.84 | 94.44 | 4.09 | 0.010 | 4.1 | 10 | -2.39 % | -7.05 % | -22.83 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451656 | Volkswagen | Mini Future | Long | 47.62 | 94.44 | 4.57 | 0.010 | 4.58 | 10 | -1.93 % | -6.16 % | -21.07 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH1114890424 | Volkswagen | Mini Future | Short | 212.74 | 94.44 | 11.84 | 0.010 | 11.85 | 10 | -0.34 % | 2.60 % | 5.24 % | 4 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802465 | Volkswagen | Mini Future | Short | 203.87 | 94.44 | 10.98 | 0.010 | 10.99 | 10 | -0.27 % | 2.81 % | 5.98 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802457 | Volkswagen | Mini Future | Short | 195.13 | 94.44 | 10.12 | 0.010 | 10.13 | 10 | -0.39 % | 2.85 % | 6.64 % | 23 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.