Products
16892 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020475 | Nvidia | Warrant | Call | 95 | 105.051 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | -10.53 % | -51.30 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020228 | Nvidia | Warrant | Call | 95 | 105.051 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | -15.24 % | -60.29 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020624 | Nvidia | Warrant | Call | 95 | 105.051 | 2.45 | 0.010 | 2.46 | 10 | -0.41 % | -8.58 % | -44.32 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020897 | Nvidia | Warrant | Put | 95 | 105.051 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | -5.75 % | 148.48 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 105.051 | 1.2 | 0.010 | 1.21 | 10 | -0.83 % | -6.25 % | 76.47 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020830 | Nvidia | Warrant | Put | 95 | 105.051 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | -13.21 % | 228.57 % | 16 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318167 | Swiss Re | Warrant | Call | 95 | 103.15 | 1.13 | ― | ― | 10 | 0.00 % | -4.24 % | -36.52 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187460 | Swiss Re | Warrant | Call | 95 | 103.15 | 0.94 | ― | ― | 10 | 0.00 % | -6.00 % | -43.71 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187494 | Swiss Re | Warrant | Put | 95 | 103.15 | 0.11 | ― | ― | 10 | 0.00 % | -26.67 % | 120.00 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318191 | Swiss Re | Warrant | Put | 95 | 103.15 | 0.27 | ― | ― | 10 | 0.00 % | -10.00 % | 107.69 % | 9 Jan. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 95.02 | 114.618 | 3.1 | 0.010 | 3.11 | 10 | -0.32 % | -27.23 % | -53.59 % | 23 Dec. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373404446 | Nvidia | Knock-Out Warrant (open end) | Call | 95.05 | 105.051 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | ― | ― | 7 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373400113 | Nvidia | Knock-Out Warrant (open end) | Call | 95.05 | 105.051 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | ― | ― | 7 Aug. 2024 | |
Allianz Mini Future with ISIN code: CH0538451060 | Allianz | Mini Future | Long | 95.06 | 254.45 | 15.44 | 0.050 | 15.49 | 10 | -0.32 % | 2.18 % | -5.91 % | 6 Apr. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 95.061 | 114.618 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | -38.49 % | -65.50 % | 29 Dec. 2022 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1285473471 | Target | Knock-Out Warrant (open end) | Call | 95.169 | 133.971 | 3.48 | 0.010 | 3.49 | 10 | -0.29 % | -11.45 % | -29.27 % | 3 Oct. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220851377 | SAP | Knock-Out Warrant (open end) | Call | 95.253 | 189.07 | 8.89 | 0.050 | 8.94 | 10 | -0.56 % | 1.83 % | 0.00 % | 19 Oct. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 95.315 | 22.735 | 6.9 | 0.050 | 6.95 | 10 | -0.72 % | 0.44 % | -2.54 % | 20 Jul. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 95.317 | 78.99 | 14.3 | 0.020 | 14.32 | 1 | -0.14 % | -9.67 % | 32.16 % | 19 Oct. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 95.36 | 163.353 | 6.39 | 0.010 | 6.4 | 10 | -0.16 % | 25.05 % | -24.73 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.