Products
16861 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Salesforce Mini Future with ISIN code: CH1241201115 | Salesforce | Mini Future | Long | 160.73 | 249.463 | 8.9 | 0.100 | 9 | 10 | -0.22 % | 5.70 % | -7.58 % | 25 Jan. 2023 | |
Spotify Mini Future with ISIN code: CH1241201222 | Spotify | Mini Future | Long | 103.75 | 338.191 | 21.79 | 0.140 | 21.93 | 10 | -0.05 % | 3.66 % | 7.39 % | 25 Jan. 2023 | |
Stadler Rail Mini Future with ISIN code: CH1241201230 | Stadler Rail | Mini Future | Short | 36.47 | 25.9 | 1.25 | 0.020 | 1.27 | 10 | 2.46 % | 0.00 % | -2.34 % | 25 Jan. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 89.78 | 168.276 | 7.17 | 0.130 | 7.3 | 10 | 4.52 % | 28.96 % | -20.07 % | 25 Jan. 2023 | |
VERBIO Mini Future with ISIN code: CH1241201297 | VERBIO | Mini Future | Short | 58.71 | 16.285 | 4.63 | 0.020 | 4.65 | 10 | -0.64 % | -1.49 % | 1.09 % | 25 Jan. 2023 | |
dormakaba Holding Mini Future with ISIN code: CH1241201370 | dormakaba Holding | Mini Future | Long | 373.58 | 499 | 1.53 | 0.030 | 1.56 | 100 | 9.29 % | 1.32 % | 33.04 % | 25 Jan. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1241201412 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 106.16 | 115.389 | 0.96 | 0.100 | 1.06 | 10 | 4.35 % | -54.07 % | -78.33 % | 25 Jan. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,527.955 | 3,415.234 | 7.76 | 0.500 | 8.26 | 100 | 0.78 % | 9.92 % | -42.00 % | 25 Jan. 2023 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1241201479 | Commerzbank | Knock-Out Warrant (open end) | Call | 8.575 | 12.265 | 3.54 | 0.010 | 3.55 | 1 | -3.01 % | -27.31 % | -40.80 % | 25 Jan. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1241201545 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 57.668 | 88.44 | 2.96 | 0.010 | 2.97 | 10 | -1.00 % | -6.33 % | -26.18 % | 25 Jan. 2023 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 13.993 | 26.605 | 1.21 | 0.010 | 1.22 | 10 | -2.42 % | 2.54 % | 15.24 % | 25 Jan. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 161.099 | 249.463 | 7.75 | 0.100 | 7.85 | 10 | -0.26 % | 6.46 % | -8.28 % | 25 Jan. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1241201859 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 649.754 | 992.5 | 3.48 | 0.030 | 3.51 | 100 | 0.58 % | 0.58 % | 2.35 % | 25 Jan. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1241201875 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 363.703 | 22.687 | 30.18 | ― | ― | 10 | 0.07 % | 1.58 % | -2.33 % | 25 Jan. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1241201883 | Spotify | Knock-Out Warrant (open end) | Call | 103.932 | 338.191 | 20.49 | 0.140 | 20.63 | 10 | -0.10 % | 3.75 % | 8.07 % | 25 Jan. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1241201958 | VERBIO | Knock-Out Warrant (open end) | Put | 58.68 | 16.285 | 4.08 | 0.020 | 4.1 | 10 | -0.73 % | -1.92 % | 1.24 % | 25 Jan. 2023 | |
dormakaba Holding Knock-Out Warrant (open end) with ISIN code: CH1241202014 | dormakaba Holding | Knock-Out Warrant (open end) | Call | 374.607 | 499 | 1.3 | 0.030 | 1.33 | 100 | 11.11 % | 1.56 % | 41.30 % | 25 Jan. 2023 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1241202022 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 7.579 | 3.451 | 3.97 | 0.010 | 3.98 | 1 | -3.64 % | -2.46 % | 7.88 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 13,000 | 18,444.9 | 49.268 | 0.010 | 49.278 | 100 | 0.74 % | 0.82 % | -29.58 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 13,050 | 18,444.9 | 48.777 | 0.010 | 48.787 | 100 | 0.74 % | 0.82 % | -29.78 % | 25 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.