Products
16861 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future with ISIN code: CH1101802440 | Volkswagen | Mini Future | Short | 186.38 | 94.56 | 9.26 | 0.010 | 9.27 | 10 | -0.54 % | 3.00 % | 7.55 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1109608609 | Volkswagen | Mini Future | Short | 177.62 | 94.56 | 8.41 | 0.010 | 8.42 | 10 | -0.59 % | 3.19 % | 8.80 % | 30 Apr. 2021 | |
Volkswagen Mini Future with ISIN code: CH1114895936 | Volkswagen | Mini Future | Short | 168.8 | 94.56 | 7.54 | 0.010 | 7.55 | 10 | -0.79 % | 3.29 % | 10.07 % | 17 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1114899698 | Volkswagen | Mini Future | Short | 159.96 | 94.56 | 6.68 | 0.010 | 6.69 | 10 | -0.89 % | 3.73 % | 11.89 % | 29 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 151.06 | 94.56 | 5.81 | 0.010 | 5.82 | 10 | -1.02 % | 4.12 % | 14.60 % | 20 Aug. 2021 | |
Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 142.04 | 94.56 | 4.93 | 0.010 | 4.94 | 10 | -1.20 % | 4.67 % | 18.23 % | 12 Nov. 2021 | |
Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 132.88 | 94.56 | 4.04 | 0.010 | 4.05 | 10 | -3.58 % | 3.06 % | 20.96 % | 1 Mar. 2022 | |
Volkswagen Mini Future with ISIN code: CH1362341773 | Volkswagen | Mini Future | Short | 109.92 | 94.56 | 1.8 | 0.010 | 1.81 | 10 | -8.16 % | 5.88 % | 71.43 % | 4 Jul. 2024 | |
VONOVIA Mini Future with ISIN code: CH1344393819 | VONOVIA | Mini Future | Long | 23.58 | 29.24 | 0.65 | 0.010 | 0.66 | 10 | 6.56 % | -5.80 % | 25.00 % | 22 Apr. 2024 | |
VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 18.2 | 29.24 | 1.14 | 0.010 | 1.15 | 10 | 3.64 % | -2.56 % | 12.87 % | 27 Oct. 2023 | |
VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 14.8 | 29.24 | 1.45 | 0.010 | 1.46 | 10 | 2.84 % | -2.03 % | 9.85 % | 20 Mar. 2023 | |
VONOVIA Mini Future with ISIN code: CH1158947403 | VONOVIA | Mini Future | Short | 49.22 | 29.24 | 2.15 | 0.010 | 2.16 | 10 | -4.44 % | 0.00 % | -11.89 % | 27 Jan. 2022 | |
VONOVIA Mini Future with ISIN code: CH1196165133 | VONOVIA | Mini Future | Short | 30.93 | 29.24 | 0.33 | 0.010 | 0.34 | 10 | -23.26 % | -2.94 % | -42.11 % | 23 Jun. 2022 | |
Wacker Chemie Mini Future with ISIN code: CH1315322227 | Wacker Chemie | Mini Future | Long | 81.18 | 85.62 | 0.92 | 0.010 | 0.93 | 10 | -2.13 % | -20.00 % | -64.48 % | 16 Jan. 2024 | |
Wacker Chemie Mini Future with ISIN code: CH1253923911 | Wacker Chemie | Mini Future | Short | 144.21 | 85.62 | 6.58 | 0.010 | 6.59 | 10 | 0.00 % | 4.28 % | 26.78 % | 20 Mar. 2023 | |
Wacker Chemie Mini Future with ISIN code: CH1306084109 | Wacker Chemie | Mini Future | Short | 116.63 | 85.62 | 3.77 | 0.010 | 3.78 | 10 | -0.26 % | 6.80 % | 63.20 % | 29 Nov. 2023 | |
Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 65.6 | 68.135 | 0.58 | 0.030 | 0.61 | 10 | 5.45 % | -7.94 % | -29.27 % | 27 Jun. 2024 | |
Walmart Mini Future with ISIN code: CH1355250320 | Walmart | Mini Future | Long | 61.02 | 68.135 | 0.95 | 0.030 | 0.98 | 10 | 2.15 % | -4.04 % | -20.83 % | 29 May. 2024 | |
Walmart Mini Future with ISIN code: CH1337767706 | Walmart | Mini Future | Long | 51.34 | 68.135 | 1.73 | 0.030 | 1.76 | 10 | 1.17 % | -2.26 % | -13.93 % | 10 Apr. 2024 | |
Walt Disney Mini Future with ISIN code: CH1302906214 | Walt Disney | Mini Future | Long | 74.72 | 86.238 | 1.29 | 0.030 | 1.32 | 10 | 0.78 % | -18.87 % | -45.80 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.