Products
16861 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 95.62 | 88.95 | 0.94 | 0.010 | 0.95 | 10 | 4.44 % | 6.82 % | 59.32 % | 21 Jun. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1227924748 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 95.628 | 75.904 | 1.78 | 0.070 | 1.85 | 10 | -2.73 % | 4.09 % | -31.27 % | 9 Nov. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332905897 | Nestlé | Knock-Out Warrant (open end) | Put | 95.67 | 88.95 | 0.34 | 0.010 | 0.35 | 20 | -2.86 % | 0.00 % | 88.89 % | 3 Jul. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 95.7 | 126.2 | 3.52 | 0.010 | 3.53 | 10 | 1.73 % | -3.03 % | -25.58 % | 27 Apr. 2021 | |
Nestlé Mini Future with ISIN code: CH1332905855 | Nestlé | Mini Future | Short | 95.73 | 88.95 | 0.48 | ― | ― | 20 | -2.04 % | 2.13 % | 45.45 % | 3 Jul. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1326204687 | SIXT | Knock-Out Warrant (open end) | Put | 95.738 | 63.375 | 3.2 | 0.020 | 3.22 | 10 | -2.74 % | -4.48 % | 6.67 % | 13 Feb. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 95.87 | 164.626 | 6.33 | 0.030 | 6.36 | 10 | 0.96 % | -4.52 % | -29.35 % | 1 Mar. 2023 | |
Bachem Holding Mini Future with ISIN code: CH1275968324 | Bachem Holding | Mini Future | Short | 95.89 | 79.55 | 0.24 | 0.030 | 0.27 | 100 | 9.09 % | 0.00 % | 50.00 % | 13 Jun. 2023 | |
Straumann Holding Mini Future with ISIN code: CH1355254256 | Straumann Holding | Mini Future | Long | 95.89 | 111.125 | 1.98 | 0.020 | 2 | 10 | 9.39 % | 17.86 % | -25.00 % | 4 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 95.92 | 76.07 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | -8.89 % | 18.50 % | 4 Apr. 2024 | |
Nvidia Warrant with ISIN code: CH1330020210 | Nvidia | Warrant | Call | 96 | 105.746 | 1.35 | 0.030 | 1.38 | 10 | 0.75 % | -14.56 % | -60.76 % | 16 Feb. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1220844182 | Straumann Holding | Mini Future | Long | 96.02 | 111.125 | 0.09 | 0.010 | 0.1 | 200 | 40.63 % | 57.89 % | -18.18 % | 13 Oct. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 96.097 | 76.07 | 17.53 | 0.020 | 17.55 | 1 | -0.11 % | -9.22 % | 19.01 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 96.11 | 76.07 | 19.85 | 0.010 | 19.86 | 1 | -0.10 % | -8.14 % | 15.81 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 96.11 | 78.93 | 15.01 | 0.010 | 15.02 | 1 | 0.33 % | -8.86 % | 30.64 % | 8 Mar. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 96.112 | 213.765 | 40.9 | 0.120 | 41.02 | 2.5 | 0.32 % | -4.31 % | -14.90 % | 8 Jul. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 96.254 | 126.2 | 3.07 | 0.010 | 3.08 | 10 | 1.66 % | -3.46 % | -28.44 % | 9 Apr. 2021 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1114891224 | Porsche Automobil Holding | Mini Future | Short | 96.29 | 38.8 | 5.73 | 0.010 | 5.74 | 10 | -0.52 % | 2.50 % | 3.06 % | 8 Jun. 2021 | |
Arm Holdings Mini Future with ISIN code: CH1344400341 | Arm Holdings | Mini Future | Long | 96.44 | 119.76 | 3.13 | 0.160 | 3.29 | 10 | 2.62 % | 20.38 % | -64.99 % | 25 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 96.58 | 78.93 | 18.61 | 0.020 | 18.63 | 1 | 0.22 % | -7.23 % | 22.03 % | 19 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.