Products
16829 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH1302914101 | AMD | Mini Future | Long | 107.35 | 135.616 | 3.27 | 0.020 | 3.29 | 10 | -2.68 % | 8.28 % | -54.65 % | 3 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1278918581 | AMD | Mini Future | Long | 98.46 | 135.616 | 3.97 | 0.020 | 3.99 | 10 | 3.66 % | -1.00 % | -49.87 % | 10 Oct. 2023 | |
AMD Mini Future with ISIN code: CH1302912006 | AMD | Mini Future | Long | 96.69 | 135.616 | 4.11 | 0.020 | 4.13 | 10 | -2.14 % | 6.75 % | -49.07 % | 31 Oct. 2023 | |
AMD Mini Future with ISIN code: CH1253919885 | AMD | Mini Future | Long | 91.12 | 135.616 | 4.55 | 0.020 | 4.57 | 10 | -1.94 % | 6.06 % | -46.66 % | 16 Mar. 2023 | |
AMD Mini Future with ISIN code: CH1247882629 | AMD | Mini Future | Long | 86.07 | 135.616 | 4.95 | 0.020 | 4.97 | 10 | -1.79 % | 5.77 % | -44.63 % | 13 Feb. 2023 | |
AMD Mini Future with ISIN code: CH1246626589 | AMD | Mini Future | Long | 80.54 | 135.616 | 5.38 | 0.020 | 5.4 | 10 | -1.65 % | 5.28 % | -42.64 % | 2 Feb. 2023 | |
AMD Mini Future with ISIN code: CH1237348714 | AMD | Mini Future | Long | 74.72 | 135.616 | 5.84 | 0.020 | 5.86 | 10 | 2.46 % | -0.34 % | -40.65 % | 1 Mar. 2023 | |
AMD Mini Future with ISIN code: CH1250364614 | AMD | Mini Future | Long | 74.43 | 135.616 | 5.86 | 0.020 | 5.88 | 10 | -1.68 % | 4.83 % | -40.69 % | 22 Feb. 2023 | |
AMD Mini Future with ISIN code: CH1220853670 | AMD | Mini Future | Long | 65.93 | 135.616 | 6.53 | 0.030 | 6.56 | 10 | -1.36 % | 4.48 % | -38.22 % | 24 Oct. 2022 | |
AMD Mini Future with ISIN code: CH0559306995 | AMD | Mini Future | Long | 64.06 | 135.616 | 6.68 | 0.030 | 6.71 | 10 | -1.33 % | 4.38 % | -37.69 % | 14 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547532397 | AMD | Mini Future | Long | 62.62 | 135.616 | 6.79 | 0.030 | 6.82 | 10 | -1.45 % | 4.30 % | -37.36 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547510997 | AMD | Mini Future | Long | 62.17 | 135.616 | 6.82 | 0.050 | 6.87 | 10 | 1.94 % | -0.44 % | -37.43 % | 7 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547537354 | AMD | Mini Future | Long | 61.89 | 135.616 | 6.85 | 0.030 | 6.88 | 10 | -1.30 % | 4.26 % | -37.16 % | 24 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547532389 | AMD | Mini Future | Long | 61.17 | 135.616 | 6.9 | 0.030 | 6.93 | 10 | -1.43 % | 4.23 % | -37.04 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540481 | AMD | Mini Future | Long | 60.43 | 135.616 | 6.96 | 0.030 | 6.99 | 10 | -1.42 % | 4.19 % | -36.84 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547532371 | AMD | Mini Future | Long | 59.72 | 135.616 | 7.02 | 0.030 | 7.05 | 10 | -1.40 % | 4.15 % | -36.59 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547510989 | AMD | Mini Future | Long | 59.27 | 135.616 | 7.04 | 0.050 | 7.09 | 10 | 1.73 % | -0.42 % | -36.58 % | 7 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547540473 | AMD | Mini Future | Long | 58.98 | 135.616 | 7.08 | 0.030 | 7.11 | 10 | -1.26 % | 4.27 % | -36.39 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 58.26 | 135.616 | 7.13 | 0.030 | 7.16 | 10 | -1.38 % | 4.09 % | -36.28 % | 30 Jun. 2020 | |
American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 208.01 | 234.035 | 3.08 | 0.020 | 3.1 | 10 | 0.65 % | 4.41 % | -16.53 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.