Products
16829 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 13,110 | 18,336.3 | 47.215 | 0.010 | 47.225 | 100 | -1.49 % | -1.42 % | -31.53 % | 25 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,136.692 | 18,336.3 | 45.086 | 0.010 | 45.096 | 100 | -1.53 % | -1.52 % | -32.46 % | 25 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 154.38 | 211.33 | 5.53 | 0.030 | 5.56 | 10 | -3.49 % | -11.66 % | -25.47 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 267.3 | 403.645 | 12.84 | 0.040 | 12.88 | 10 | 0.39 % | -2.95 % | -30.74 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 154.731 | 211.33 | 4.91 | 0.030 | 4.94 | 10 | -3.73 % | -12.94 % | -27.58 % | 27 Jan. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1241203418 | Holcim | Knock-Out Warrant (open end) | Call | 51.396 | 76.26 | 2.52 | 0.010 | 2.53 | 10 | 0.40 % | -1.95 % | -16.83 % | 27 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 267.997 | 403.645 | 11.76 | 0.040 | 11.8 | 10 | 0.43 % | -3.21 % | -32.53 % | 27 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 13,160 | 18,336.3 | 46.779 | 0.010 | 46.789 | 100 | -1.50 % | -1.44 % | -31.72 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 160.02 | 211.33 | 5.06 | 0.030 | 5.09 | 10 | -3.80 % | -12.76 % | -27.09 % | 30 Jan. 2023 | |
Holcim Mini Future with ISIN code: CH1241203822 | Holcim | Mini Future | Long | 51.07 | 76.26 | 2.77 | 0.010 | 2.78 | 10 | 0.00 % | -2.12 % | -15.81 % | 30 Jan. 2023 | |
LVMH Mini Future with ISIN code: CH1241203830 | LVMH | Mini Future | Short | 916.97 | 634.8 | 3.11 | 0.010 | 3.12 | 100 | -0.64 % | -1.58 % | 14.34 % | 30 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1241203889 | Meta Platforms | Mini Future | Long | 160.42 | 503.498 | 30.29 | 0.050 | 30.34 | 10 | -1.82 % | 5.10 % | -10.78 % | 30 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 272.87 | 403.645 | 12.38 | 0.040 | 12.42 | 10 | 0.41 % | -3.05 % | -31.49 % | 30 Jan. 2023 | |
SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 111.32 | 188.26 | 7.67 | 0.010 | 7.68 | 10 | -1.54 % | 1.05 % | -0.65 % | 30 Jan. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241204085 | LVMH | Knock-Out Warrant (open end) | Put | 965.06 | 634.8 | 3.11 | 0.020 | 3.13 | 100 | -1.27 % | -2.51 % | 13.50 % | 30 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241204127 | Meta Platforms | Knock-Out Warrant (open end) | Call | 160.8 | 503.498 | 29.74 | 0.050 | 29.79 | 10 | -1.85 % | 5.16 % | -10.93 % | 30 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 273.574 | 403.645 | 11.27 | 0.040 | 11.31 | 10 | 0.36 % | -3.51 % | -33.43 % | 30 Jan. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1241204192 | SAP | Knock-Out Warrant (open end) | Call | 111.621 | 188.26 | 7.27 | 0.010 | 7.28 | 10 | -1.76 % | 0.97 % | -0.55 % | 30 Jan. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1241204432 | Meta Platforms | Mini Future | Long | 166.13 | 503.498 | 29.81 | 0.050 | 29.86 | 10 | -1.88 % | 5.15 % | -10.91 % | 31 Jan. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241204549 | Meta Platforms | Knock-Out Warrant (open end) | Call | 166.5 | 503.498 | 29.25 | 0.050 | 29.3 | 10 | -1.88 % | 5.25 % | -11.04 % | 31 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.