Products
16861 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1253909605 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 4.31 | 2.115 | 2.3 | 0.010 | 2.31 | 1 | -0.43 % | -5.74 % | 4.07 % | 3 Mar. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1253909845 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9269 | 1.0926 | 14.386 | 0.020 | 14.406 | 0.01 | 0.48 % | 0.93 % | 0.20 % | 3 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253910645 | Swatch | Mini Future | Short | 323.63 | 180.325 | 16 | 0.050 | 16.05 | 10 | 0.25 % | -1.78 % | 2.17 % | 6 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253910868 | Swatch | Knock-Out Warrant (open end) | Put | 389.84 | 180.325 | 21.14 | 0.010 | 21.15 | 10 | -0.05 % | -1.54 % | 1.39 % | 6 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1253911247 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 4.22 | 2.115 | 2.22 | 0.010 | 2.23 | 1 | -0.45 % | -5.93 % | 4.72 % | 7 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253911361 | Swatch | Mini Future | Short | 371.56 | 180.325 | 21.04 | 0.050 | 21.09 | 10 | 0.14 % | -1.36 % | 1.54 % | 7 Mar. 2023 | |
Banco Santander Constant Leverage with ISIN code: CH1246614833 | Banco Santander | Constant Leverage | Long | ― | 4.078 | 1.61 | 0.010 | 1.62 | 1 | 1.90 % | 3.87 % | -54.78 % | 7 Mar. 2023 | |
Banco Santander Constant Leverage with ISIN code: CH1246614825 | Banco Santander | Constant Leverage | Short | ― | 4.078 | 0.54 | 0.010 | 0.55 | 1 | -3.57 % | -8.47 % | 14.89 % | 7 Mar. 2023 | |
BBVA Constant Leverage with ISIN code: CH1246614890 | BBVA | Constant Leverage | Long | ― | 8.88 | 8.81 | 0.030 | 8.84 | 1 | -0.68 % | -2.87 % | -33.96 % | 7 Mar. 2023 | |
Cie Financière Richemont Constant Leverage with ISIN code: CH1246614858 | Cie Financière Richemont | Constant Leverage | Short | ― | 126.75 | 1.29 | 0.020 | 1.31 | 1 | -0.77 % | 3.20 % | 44.94 % | 7 Mar. 2023 | |
Swiss Life Constant Leverage with ISIN code: CH1246614791 | Swiss Life | Constant Leverage | Long | ― | 646.6 | 3.35 | 0.050 | 3.4 | 1 | 2.13 % | -5.37 % | -34.82 % | 7 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 155.39 | 213.787 | 5.67 | 0.030 | 5.7 | 10 | 3.85 % | -11.41 % | -21.90 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 157.8 | 213.787 | 4.86 | 0.040 | 4.9 | 10 | 4.52 % | -13.21 % | -24.42 % | 8 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1253912591 | DAX | Knock-Out Warrant (open end) | Put | 19,248.572 | 17,691.3 | 14.935 | 0.010 | 14.945 | 100 | 2.32 % | 3.34 % | 49.56 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 164.46 | 213.787 | 4.92 | 0.030 | 4.95 | 10 | 0.41 % | -9.39 % | -25.11 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 164.822 | 213.787 | 4.25 | 0.040 | 4.29 | 10 | 0.47 % | -11.09 % | -27.72 % | 9 Mar. 2023 | |
ArcelorMittal Mini Future with ISIN code: CH1253913581 | ArcelorMittal | Mini Future | Short | 29.01 | 20.265 | 1.05 | 0.010 | 1.06 | 10 | -4.55 % | -9.48 % | -0.94 % | 10 Mar. 2023 | |
BioNTech Mini Future with ISIN code: CH1253913656 | BioNTech | Mini Future | Short | 141.4 | 80.539 | 6.71 | 0.090 | 6.8 | 10 | -0.45 % | 2.29 % | -3.87 % | 10 Mar. 2023 | |
Engie Mini Future with ISIN code: CH1253913789 | Engie | Mini Future | Long | 10.58 | 15.203 | 0.51 | 0.010 | 0.52 | 10 | -8.93 % | -5.56 % | 8.51 % | 10 Mar. 2023 | |
Fedex Mini Future with ISIN code: CH1253913805 | Fedex | Mini Future | Long | 200.03 | 279.021 | 8.37 | 0.120 | 8.49 | 10 | -0.12 % | -11.99 % | -17.05 % | 10 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.