Products
16861 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 722.604 | 1,126.5 | 2.07 | 0.010 | 2.08 | 200 | 2.99 % | 5.08 % | -17.53 % | 27 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 710.597 | 1,126.5 | 2.12 | 0.010 | 2.13 | 200 | 2.91 % | 4.95 % | -16.86 % | 20 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 698.509 | 1,126.5 | 2.19 | 0.010 | 2.2 | 200 | 2.82 % | 4.78 % | -16.73 % | 12 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 686.183 | 1,126.5 | 2.25 | 0.010 | 2.26 | 200 | 2.27 % | 4.65 % | -16.36 % | 27 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 674.148 | 1,126.5 | 2.31 | 0.010 | 2.32 | 200 | 2.21 % | 4.52 % | -16.00 % | 12 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 662.049 | 1,126.5 | 2.37 | 0.010 | 2.38 | 200 | 2.16 % | 3.95 % | -15.66 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 649.799 | 1,126.5 | 2.43 | 0.010 | 2.44 | 200 | 2.10 % | 3.85 % | -15.33 % | 20 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 637.67 | 1,126.5 | 2.5 | 0.010 | 2.51 | 200 | 2.46 % | 4.17 % | -14.68 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 625.356 | 1,126.5 | 2.56 | 0.010 | 2.57 | 200 | 2.40 % | 4.07 % | -14.38 % | 27 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 613.291 | 1,126.5 | 2.62 | 0.010 | 2.63 | 200 | 2.34 % | 3.97 % | -14.10 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 601.047 | 1,126.5 | 2.68 | 0.010 | 2.69 | 200 | 2.29 % | 3.88 % | -13.83 % | 20 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 588.912 | 1,126.5 | 2.74 | 0.010 | 2.75 | 200 | 2.24 % | 3.79 % | -13.84 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 576.795 | 1,126.5 | 2.8 | 0.010 | 2.81 | 200 | 2.19 % | 3.70 % | -13.58 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 564.556 | 1,126.5 | 2.86 | 0.010 | 2.87 | 200 | 2.14 % | 3.62 % | -13.33 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 552.316 | 1,126.5 | 2.92 | 0.010 | 2.93 | 200 | 1.74 % | 3.55 % | -13.10 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 527.866 | 1,126.5 | 3.04 | 0.010 | 3.05 | 200 | 1.67 % | 3.05 % | -12.64 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 515.597 | 1,126.5 | 3.11 | 0.010 | 3.12 | 200 | 1.97 % | 3.32 % | -12.15 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 478.879 | 1,126.5 | 3.27 | 0.010 | 3.28 | 200 | 1.55 % | 2.83 % | -11.86 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,541.585 | 1,126.5 | 2.12 | 0.010 | 2.13 | 200 | -1.85 % | -4.07 % | 24.71 % | 22 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,540.711 | 1,126.5 | 2.11 | 0.010 | 2.12 | 200 | -3.21 % | -5.80 % | 22.67 % | 15 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.