Products
16861 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1347459567 | Swiss Re | Knock-Out Warrant (open end) | Call | 96.586 | 103.675 | 0.81 | 0.010 | 0.82 | 10 | 10.96 % | 8.00 % | -47.40 % | 26 Apr. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162791 | Swissquote Group Holding | Mini Future | Long | 96.61 | 278.8 | 18.92 | 0.060 | 18.98 | 10 | 1.94 % | 10.84 % | -10.33 % | 22 Jun. 2022 | |
AMD Mini Future with ISIN code: CH1302912006 | AMD | Mini Future | Long | 96.69 | 137.571 | 4.29 | 0.030 | 4.32 | 10 | 2.14 % | 11.43 % | -46.84 % | 31 Oct. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1275971054 | AMD | Knock-Out Warrant (open end) | Call | 96.703 | 137.571 | 3.54 | 0.070 | 3.61 | 10 | 9.94 % | 3.81 % | -51.44 % | 21 Sep. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 96.806 | 164.659 | 5.88 | 0.040 | 5.92 | 10 | 0.86 % | -5.16 % | -30.90 % | 11 Oct. 2022 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302912600 | AMD | Knock-Out Warrant (open end) | Call | 96.88 | 137.571 | 3.52 | 0.070 | 3.59 | 10 | 2.33 % | 13.55 % | -51.71 % | 31 Oct. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163104 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 96.987 | 278.8 | 18.43 | 0.060 | 18.49 | 10 | 1.99 % | 11.16 % | -10.58 % | 22 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 96.99 | 213.765 | 41.95 | 0.120 | 42.07 | 2.5 | 0.26 % | -4.20 % | -14.67 % | 18 Jun. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946148 | Allianz | Knock-Out Warrant (open end) | Call | 97.027 | 253.4 | 14.83 | 0.010 | 14.84 | 10 | -1.13 % | 1.44 % | -6.79 % | 26 Mar. 2020 | |
DocMorris Mini Future with ISIN code: CH1332896971 | DocMorris | Mini Future | Short | 97.07 | ― | 5.85 | ― | ― | 10 | -1.02 % | -9.86 % | 18.18 % | 18 Apr. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1146651356 | Continental | Knock-Out Warrant (open end) | Put | 97.137 | 58.56 | 3.68 | 0.010 | 3.69 | 10 | -1.34 % | -11.54 % | -3.41 % | 30 Nov. 2021 | |
Swiss Life Mini Future with ISIN code: CH0268610166 | Swiss Life | Mini Future | Long | 97.16 | 646.1 | 55.4 | 0.050 | 55.45 | 10 | 0.54 % | 0.18 % | -4.15 % | 12 Feb. 2015 | |
Amazon.com Mini Future with ISIN code: CH1241188825 | Amazon.com | Mini Future | Long | 97.17 | 166.484 | 12.77 | 0.040 | 12.81 | 5 | 0.79 % | -1.31 % | -33.83 % | 10 Jan. 2023 | |
SAP Mini Future with ISIN code: CH1220852235 | SAP | Mini Future | Long | 97.26 | 188.5 | 8.99 | 0.010 | 9 | 10 | -0.88 % | 1.47 % | -0.33 % | 20 Oct. 2022 | |
Zalando Mini Future with ISIN code: CH0582878903 | Zalando | Mini Future | Short | 97.27 | 22.91 | 7.54 | 0.010 | 7.55 | 10 | -0.40 % | 0.67 % | -2.33 % | 6 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 97.3 | 78.89 | 19.32 | 0.010 | 19.33 | 1 | 0.36 % | -6.80 % | 21.05 % | 8 Mar. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1241189070 | Amazon.com | Knock-Out Warrant (open end) | Call | 97.345 | 166.484 | 12.04 | 0.040 | 12.08 | 5 | 0.92 % | -1.47 % | -35.06 % | 10 Jan. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 97.487 | 88.95 | 0.43 | 0.010 | 0.44 | 20 | -2.27 % | 0.00 % | 59.26 % | 13 Jun. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1215528188 | Cie Financière Richemont | Mini Future | Long | 97.5 | 126.325 | 3.33 | 0.010 | 3.34 | 10 | 1.22 % | -3.48 % | -26.97 % | 30 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237352435 | Tesla | Knock-Out Warrant (open end) | Call | 97.53 | 199.789 | 8.84 | 0.140 | 8.98 | 10 | 0.11 % | -7.34 % | -40.87 % | 9 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.