Products
16638 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366464464 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 190.048 | 168.37 | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | 116.82 % | ― | 18 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366471246 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 185.017 | 168.37 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | ― | ― | 25 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1369908079 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 180.012 | 168.37 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | ― | ― | 26 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1369910190 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 175 | 168.37 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 168.37 | 0.31 | 0.010 | 0.32 | 10 | -3.13 % | -46.55 % | -50.79 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 168.37 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | -44.68 % | -47.47 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 168.37 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | -64.71 % | -70.73 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 168.37 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | -58.44 % | -62.35 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 168.37 | 0.046 | 0.010 | 0.056 | 10 | -17.86 % | -85.16 % | -88.21 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 168.37 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | -40.94 % | -43.95 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 168.37 | 0.29 | 0.010 | 0.3 | 10 | -3.33 % | -72.12 % | -74.56 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 168.37 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | -49.04 % | -51.81 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 168.37 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | -36.24 % | -38.91 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 168.37 | 1.71 | 0.010 | 1.72 | 10 | -0.58 % | -38.04 % | -40.21 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 168.37 | 2.36 | 0.010 | 2.37 | 10 | -0.42 % | -30.59 % | -32.57 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 168.37 | 1.19 | 0.010 | 1.2 | 10 | -0.83 % | -49.58 % | -51.82 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 168.37 | 2.32 | 0.020 | 2.34 | 10 | -0.85 % | -33.33 % | -35.38 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 168.37 | 1.89 | 0.020 | 1.91 | 10 | -1.05 % | -39.81 % | -41.85 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 168.37 | 2.9 | 0.020 | 2.92 | 10 | -0.68 % | -28.04 % | -29.95 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 168.37 | 2.69 | ― | ― | 10 | 0.00 % | -32.58 % | -34.23 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.