Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275969264 | Aryzta | Knock-Out Warrant (open end) | Call | 1.253 | 1.45 | 0.28 | ― | ― | 1 | 0.00 % | -6.67 % | -30.00 % | 13 Jun. 2023 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1269342106 | Aryzta | Knock-Out Warrant (open end) | Call | 1.2 | 1.45 | 0.34 | ― | ― | 1 | 0.00 % | -2.86 % | -26.09 % | 2 Jun. 2023 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275979081 | Aryzta | Knock-Out Warrant (open end) | Call | 1.141 | 1.45 | 0.4 | ― | ― | 1 | 0.00 % | -2.44 % | -21.57 % | 26 Jun. 2023 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185567208 | Aryzta | Knock-Out Warrant (open end) | Call | 0.99 | 1.45 | 0.52 | ― | ― | 1 | 0.00 % | -1.89 % | -17.46 % | 30 May. 2022 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185562373 | Aryzta | Knock-Out Warrant (open end) | Call | 0.967 | 1.45 | 0.54 | ― | ― | 1 | 0.00 % | -3.57 % | -18.18 % | 20 May. 2022 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185558934 | Aryzta | Knock-Out Warrant (open end) | Call | 0.943 | 1.45 | 0.57 | ― | ― | 1 | 0.00 % | -1.72 % | -16.18 % | 17 May. 2022 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166126313 | Aryzta | Knock-Out Warrant (open end) | Call | 0.92 | 1.45 | 0.59 | ― | ― | 1 | 0.00 % | -1.67 % | -15.71 % | 11 Mar. 2022 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166128863 | Aryzta | Knock-Out Warrant (open end) | Call | 0.896 | 1.45 | 0.61 | ― | ― | 1 | 0.00 % | -3.17 % | -16.44 % | 14 Mar. 2022 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166117668 | Aryzta | Knock-Out Warrant (open end) | Call | 0.873 | 1.45 | 0.64 | ― | ― | 1 | 0.00 % | -1.54 % | -14.67 % | 4 Mar. 2022 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124029 | Aryzta | Knock-Out Warrant (open end) | Call | 0.851 | 1.45 | 0.66 | ― | ― | 1 | 0.00 % | -1.49 % | -14.29 % | 9 Mar. 2022 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124011 | Aryzta | Knock-Out Warrant (open end) | Call | 0.828 | 1.45 | 0.68 | ― | ― | 1 | 0.00 % | -1.45 % | -15.00 % | 9 Mar. 2022 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124003 | Aryzta | Knock-Out Warrant (open end) | Call | 0.804 | 1.45 | 0.7 | ― | ― | 1 | 0.00 % | -2.78 % | -14.63 % | 9 Mar. 2022 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185552960 | Aryzta | Knock-Out Warrant (open end) | Call | 0.782 | 1.45 | 0.73 | ― | ― | 1 | 0.00 % | -1.35 % | -13.10 % | 10 May. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1306071809 | ASM International | Knock-Out Warrant (open end) | Call | 432.121 | 501.1 | 0.64 | 0.150 | 0.79 | 100 | -18.99 % | -23.81 % | -31.18 % | 8 Nov. 2023 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1302906305 | ASM International | Knock-Out Warrant (open end) | Call | 378.823 | 501.1 | 1.14 | 0.150 | 1.29 | 100 | -11.63 % | -14.93 % | -20.28 % | 27 Oct. 2023 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 261.907 | 501.1 | 2.23 | 0.150 | 2.38 | 100 | -6.30 % | -8.23 % | -11.16 % | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342196 | ASM International | Knock-Out Warrant (open end) | Call | 250.309 | 501.1 | 2.34 | 0.150 | 2.49 | 100 | -6.02 % | -7.87 % | -10.69 % | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342188 | ASM International | Knock-Out Warrant (open end) | Call | 227.115 | 501.1 | 2.55 | 0.150 | 2.7 | 100 | -5.56 % | -7.61 % | -10.21 % | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237346288 | ASM International | Knock-Out Warrant (open end) | Call | 203.668 | 501.1 | 2.77 | 0.150 | 2.92 | 100 | -5.14 % | -7.05 % | -9.18 % | 29 Dec. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1302914986 | ASML | Knock-Out Warrant (open end) | Call | 603.567 | 645.65 | 3.94 | 0.350 | 4.29 | 10 | -8.16 % | 14.20 % | -29.52 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.