Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185562373 | Aryzta | Knock-Out Warrant (open end) | Call | 0.947 | 1.656 | 0.74 | 0.010 | 0.75 | 1 | 1.37 % | 5.71 % | -13.95 % | 20 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185558934 | Aryzta | Knock-Out Warrant (open end) | Call | 0.923 | 1.656 | 0.77 | 0.010 | 0.78 | 1 | 1.32 % | 6.94 % | -12.50 % | 17 May. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166126313 | Aryzta | Knock-Out Warrant (open end) | Call | 0.9 | 1.656 | 0.79 | 0.010 | 0.8 | 1 | 1.28 % | 5.33 % | -13.19 % | 11 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166128863 | Aryzta | Knock-Out Warrant (open end) | Call | 0.878 | 1.656 | 0.81 | 0.010 | 0.82 | 1 | 1.25 % | 5.19 % | -12.90 % | 14 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166117668 | Aryzta | Knock-Out Warrant (open end) | Call | 0.855 | 1.656 | 0.84 | 0.010 | 0.85 | 1 | 1.20 % | 6.33 % | -11.58 % | 4 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124029 | Aryzta | Knock-Out Warrant (open end) | Call | 0.833 | 1.656 | 0.86 | 0.010 | 0.87 | 1 | 1.18 % | 6.17 % | -11.34 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124011 | Aryzta | Knock-Out Warrant (open end) | Call | 0.81 | 1.656 | 0.88 | 0.010 | 0.89 | 1 | 1.15 % | 4.76 % | -12.00 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166124003 | Aryzta | Knock-Out Warrant (open end) | Call | 0.787 | 1.656 | 0.9 | 0.010 | 0.91 | 1 | 1.12 % | 4.65 % | -11.76 % | 9 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185552960 | Aryzta | Knock-Out Warrant (open end) | Call | 0.766 | 1.656 | 0.93 | 0.010 | 0.94 | 1 | 1.09 % | 5.68 % | -10.58 % | 10 May. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1362341831 | ASM International | Knock-Out Warrant (open end) | Call | 700 | 718.5 | 0.21 | 0.020 | 0.23 | 100 | ― | ― | ― | 4 Jul. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248522 | ASM International | Knock-Out Warrant (open end) | Call | 604.852 | 718.5 | 1.11 | 0.020 | 1.13 | 100 | -6.72 % | -2.63 % | 70.77 % | 28 May. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1326203184 | ASM International | Knock-Out Warrant (open end) | Call | 513.608 | 718.5 | 2 | 0.020 | 2.02 | 100 | -3.85 % | -0.50 % | 31.58 % | 13 Feb. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1306071809 | ASM International | Knock-Out Warrant (open end) | Call | 419.436 | 718.5 | 2.92 | 0.020 | 2.94 | 100 | -2.67 % | 0.34 % | 20.16 % | 8 Nov. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1302906305 | ASM International | Knock-Out Warrant (open end) | Call | 367.702 | 718.5 | 3.42 | 0.020 | 3.44 | 100 | -2.29 % | 0.29 % | 17.12 % | 27 Oct. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 254.218 | 718.5 | 4.52 | 0.020 | 4.54 | 100 | -1.74 % | 0.44 % | 12.44 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342196 | ASM International | Knock-Out Warrant (open end) | Call | 242.961 | 718.5 | 4.63 | 0.020 | 4.65 | 100 | -1.70 % | 0.43 % | 12.38 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342188 | ASM International | Knock-Out Warrant (open end) | Call | 220.448 | 718.5 | 4.85 | 0.020 | 4.87 | 100 | -1.62 % | 0.62 % | 11.75 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237346288 | ASM International | Knock-Out Warrant (open end) | Call | 197.689 | 718.5 | 5.07 | 0.020 | 5.09 | 100 | -1.55 % | 0.60 % | 11.18 % | 29 Dec. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1362341856 | ASML | Knock-Out Warrant (open end) | Call | 960 | 992.3 | 3.67 | 0.100 | 3.77 | 10 | ― | ― | ― | 4 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1362338308 | ASML | Knock-Out Warrant (open end) | Call | 940.614 | 992.3 | 5.51 | 0.100 | 5.61 | 10 | -3.50 % | ― | ― | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.