Products
16688 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229802 | DAX | Knock-Out Warrant (open end) | Call | 9,396.358 | 18,421.7 | 86.619 | 0.010 | 86.629 | 100 | -2.16 % | -1.13 % | 1.68 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229810 | DAX | Knock-Out Warrant (open end) | Call | 9,523.132 | 18,421.7 | 85.403 | 0.010 | 85.413 | 100 | -2.18 % | -1.14 % | 1.70 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229828 | DAX | Knock-Out Warrant (open end) | Call | 9,649.906 | 18,421.7 | 84.187 | 0.010 | 84.197 | 100 | -2.20 % | -1.15 % | 1.71 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229836 | DAX | Knock-Out Warrant (open end) | Call | 9,903.454 | 18,421.7 | 81.754 | 0.010 | 81.764 | 100 | -2.24 % | -1.17 % | 1.74 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229844 | DAX | Knock-Out Warrant (open end) | Call | 9,966.841 | 18,421.7 | 81.146 | 0.010 | 81.156 | 100 | -2.25 % | -1.17 % | 1.75 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229851 | DAX | Knock-Out Warrant (open end) | Call | 10,093.616 | 18,421.7 | 79.93 | 0.010 | 79.94 | 100 | -2.28 % | -1.18 % | 1.76 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229869 | DAX | Knock-Out Warrant (open end) | Call | 10,157.003 | 18,421.7 | 79.322 | 0.010 | 79.332 | 100 | -2.29 % | -1.18 % | 1.77 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229877 | DAX | Knock-Out Warrant (open end) | Call | 10,220.39 | 18,421.7 | 78.714 | 0.010 | 78.724 | 100 | -2.32 % | -1.18 % | 1.78 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229885 | DAX | Knock-Out Warrant (open end) | Call | 10,350.497 | 18,421.7 | 77.465 | 0.010 | 77.475 | 100 | -2.34 % | -1.20 % | 1.79 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229893 | DAX | Knock-Out Warrant (open end) | Call | 10,413.884 | 18,421.7 | 76.857 | 0.010 | 76.867 | 100 | -2.35 % | -1.20 % | 1.80 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229901 | DAX | Knock-Out Warrant (open end) | Call | 10,477.271 | 18,421.7 | 76.249 | 0.010 | 76.259 | 100 | -2.37 % | -1.20 % | 1.81 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229919 | DAX | Knock-Out Warrant (open end) | Call | 10,562.833 | 18,421.7 | 75.428 | 0.010 | 75.438 | 100 | -2.38 % | -1.21 % | 1.82 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229927 | DAX | Knock-Out Warrant (open end) | Call | 10,600.865 | 18,421.7 | 75.064 | 0.010 | 75.074 | 100 | -2.39 % | -1.21 % | 1.83 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229935 | DAX | Knock-Out Warrant (open end) | Call | 10,638.897 | 18,421.7 | 74.699 | 0.010 | 74.709 | 100 | -2.40 % | -1.22 % | 1.83 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229943 | DAX | Knock-Out Warrant (open end) | Call | 10,651.575 | 18,421.7 | 74.577 | 0.010 | 74.587 | 100 | -2.40 % | -1.23 % | 1.84 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229950 | DAX | Knock-Out Warrant (open end) | Call | 10,689.607 | 18,421.7 | 74.212 | 0.010 | 74.222 | 100 | -2.41 % | -1.23 % | 1.84 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229968 | DAX | Knock-Out Warrant (open end) | Call | 10,714.962 | 18,421.7 | 73.969 | 0.010 | 73.979 | 100 | -2.41 % | -1.23 % | 1.84 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,263.911 | 12,225.2 | 59.652 | 0.020 | 59.672 | 100 | -0.49 % | -1.83 % | 0.99 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,508.308 | 12,225.2 | 57.208 | 0.020 | 57.228 | 100 | -0.52 % | -1.92 % | 1.01 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,752.704 | 12,225.2 | 54.764 | 0.020 | 54.784 | 100 | -0.54 % | -2.01 % | 1.03 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.