Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594498039 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 29.45 | 86.85 | 52.77 | 0.010 | 52.78 | 1 | -0.58 % | 2.91 % | 22.24 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594498021 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 28.83 | 86.85 | 53.3 | 0.010 | 53.31 | 1 | -0.58 % | 2.88 % | 22.00 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594498013 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 28.24 | 86.85 | 53.82 | 0.010 | 53.83 | 1 | -0.55 % | 2.87 % | 21.76 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594498005 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 27.64 | 86.85 | 54.34 | 0.010 | 54.35 | 1 | -0.57 % | 2.84 % | 21.54 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594496116 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 27.03 | 86.85 | 54.87 | 0.010 | 54.88 | 1 | -0.54 % | 2.81 % | 21.31 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594496108 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 26.43 | 86.85 | 55.38 | 0.010 | 55.39 | 1 | -0.56 % | 2.78 % | 21.08 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594494590 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 25.84 | 86.85 | 55.9 | 0.010 | 55.91 | 1 | -0.55 % | 2.78 % | 20.86 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594494582 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 25.23 | 86.85 | 56.42 | 0.010 | 56.43 | 1 | -0.55 % | 2.73 % | 20.66 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594493451 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 24.63 | 86.85 | 56.95 | 0.010 | 56.96 | 1 | -0.54 % | 2.72 % | 20.45 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594493444 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 24.03 | 86.85 | 57.46 | 0.010 | 57.47 | 1 | -0.54 % | 2.70 % | 20.23 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594493436 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 23.43 | 86.85 | 57.99 | 0.010 | 58 | 1 | -0.53 % | 2.67 % | 20.06 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594492388 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 22.81 | 86.85 | 58.52 | 0.010 | 58.53 | 1 | -0.53 % | 2.65 % | 19.84 % | 3 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 22.23 | 86.85 | 59.02 | 0.010 | 59.03 | 1 | -0.52 % | 2.63 % | 19.67 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582884042 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 21.63 | 86.85 | 59.54 | 0.010 | 59.55 | 1 | -0.52 % | 2.60 % | 19.46 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 21 | 86.85 | 60.09 | 0.010 | 60.1 | 1 | -0.51 % | 2.60 % | 19.30 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 20.42 | 86.85 | 60.59 | 0.010 | 60.6 | 1 | -0.51 % | 2.57 % | 19.11 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 19.81 | 86.85 | 61.11 | 0.010 | 61.12 | 1 | -0.52 % | 2.53 % | 18.91 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 19.2 | 86.85 | 61.65 | 0.010 | 61.66 | 1 | -0.50 % | 2.53 % | 18.76 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 18.61 | 86.85 | 62.16 | 0.010 | 62.17 | 1 | -0.50 % | 2.51 % | 18.60 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 18 | 86.85 | 62.69 | 0.010 | 62.7 | 1 | -0.49 % | 2.50 % | 18.44 % | 7 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.