Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 187.3 | 0.45 | 0.030 | 0.48 | 10 | -4.26 % | -10.00 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 187.3 | 0.96 | 0.030 | 0.99 | 10 | -2.04 % | -4.00 % | 50.00 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 187.3 | 1.72 | 0.030 | 1.75 | 10 | -1.15 % | -1.71 % | 34.38 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 187.3 | 1.31 | 0.030 | 1.34 | 10 | -2.24 % | -3.68 % | 61.73 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 187.3 | 1.84 | 0.030 | 1.87 | 10 | -1.60 % | -1.60 % | 43.75 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 187.3 | 2.6 | 0.030 | 2.63 | 10 | -0.76 % | -0.76 % | 31.31 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 187.3 | 3.74 | 0.060 | 3.8 | 10 | -1.32 % | -0.53 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 187.3 | 3.11 | 0.060 | 3.17 | 10 | -1.27 % | -0.96 % | 34.05 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 187.3 | 2.72 | 0.060 | 2.78 | 10 | -1.81 % | -1.45 % | 43.16 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 187.3 | 3.86 | 0.060 | 3.92 | 10 | -1.03 % | -0.52 % | 29.53 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 187.3 | 4.41 | 0.060 | 4.47 | 10 | -0.90 % | -0.23 % | 24.23 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 187.3 | 3.54 | ― | ― | 10 | -0.84 % | -0.28 % | 35.11 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 187.3 | 4.4 | ― | ― | 10 | -0.90 % | -0.23 % | 28.65 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 187.3 | 4.64 | ― | ― | 10 | -0.64 % | -0.22 % | 25.41 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 187.3 | 6.33 | ― | ― | 10 | -0.47 % | 0.16 % | 20.34 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 187.3 | 4.42 | 0.030 | 4.45 | 10 | -0.45 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 187.3 | 3.12 | 0.030 | 3.15 | 10 | -0.64 % | -1.58 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 187.3 | 2.9 | 0.060 | 2.96 | 10 | -1.36 % | ― | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 187.3 | 2.03 | 0.030 | 2.06 | 10 | -0.98 % | -2.40 % | -22.52 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 187.3 | 1.38 | 0.030 | 1.41 | 10 | -1.43 % | -4.83 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.