Products
16829 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 169.08 | 233.653 | 6.26 | 0.020 | 6.28 | 10 | -0.16 % | 2.12 % | -10.57 % | 29 Nov. 2023 | |
American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 149.49 | 233.653 | 7.87 | 0.110 | 7.98 | 10 | -0.38 % | 1.68 % | -9.12 % | 22 Mar. 2021 | |
American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 142.85 | 233.653 | 8.42 | 0.110 | 8.53 | 10 | -0.24 % | 1.57 % | -8.78 % | 17 Feb. 2021 | |
American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 136.14 | 233.653 | 8.98 | 0.110 | 9.09 | 10 | -0.22 % | 1.58 % | -8.37 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 129.39 | 233.653 | 9.53 | 0.110 | 9.64 | 10 | -0.31 % | 1.49 % | -8.10 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 122.64 | 233.653 | 10.09 | 0.110 | 10.2 | 10 | -0.20 % | 1.51 % | -7.77 % | 20 Jan. 2021 | |
Amgen Mini Future with ISIN code: CH1359220022 | Amgen | Mini Future | Long | 302.76 | 325.914 | 3.23 | 0.020 | 3.25 | 10 | 3.19 % | -17.60 % | 22.35 % | 27 Jun. 2024 | |
Amgen Mini Future with ISIN code: CH1277960618 | Amgen | Mini Future | Long | 256.5 | 325.914 | 7.04 | 0.310 | 7.35 | 10 | 1.29 % | -8.81 % | 7.15 % | 11 Aug. 2023 | |
Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 222.4 | 325.914 | 9.86 | 0.310 | 10.17 | 10 | 1.02 % | -6.18 % | 4.12 % | 2 Jun. 2021 | |
Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 209.23 | 325.914 | 10.94 | 0.310 | 11.25 | 10 | 0.83 % | -5.53 % | 3.31 % | 22 Nov. 2021 | |
Apple Mini Future with ISIN code: CH1373409213 | Apple | Mini Future | Long | 205 | 211.027 | 1.37 | 0.020 | 1.39 | 10 | ― | ― | ― | 9 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1373403760 | Apple | Mini Future | Long | 200 | 211.027 | 1.77 | 0.020 | 1.79 | 10 | -11.50 % | ― | ― | 7 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1332957146 | Apple | Mini Future | Long | 200 | 211.027 | 0.35 | 0.020 | 0.37 | 50 | -5.41 % | ― | ― | 7 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 192.8 | 211.027 | 2.34 | 0.020 | 2.36 | 10 | -8.59 % | -24.76 % | -43.75 % | 6 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 188.46 | 211.027 | 0.54 | 0.020 | 0.56 | 50 | -3.57 % | -28.00 % | -40.00 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 188.46 | 211.027 | 2.7 | 0.020 | 2.72 | 10 | -7.53 % | -22.19 % | -40.40 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 183.8 | 211.027 | 3.08 | 0.020 | 3.1 | 10 | -6.95 % | -20.00 % | -37.40 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 183.75 | 211.027 | 0.62 | 0.020 | 0.64 | 50 | -3.13 % | -25.30 % | -36.73 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 178.83 | 211.027 | 3.49 | 0.020 | 3.51 | 10 | -6.18 % | -18.08 % | -34.64 % | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 178.65 | 211.027 | 0.7 | 0.020 | 0.72 | 50 | -2.78 % | -23.08 % | -34.58 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.