Products
16829 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,283.1 | 4,175 | 2 | 0.010 | 2.01 | 1,000 | 2.04 % | 0.50 % | -9.09 % | 10 Mar. 2023 | |
Logitech Mini Future with ISIN code: CH1253913896 | Logitech | Mini Future | Long | 49.16 | 74.09 | 2.96 | 0.010 | 2.97 | 10 | 2.78 % | 4.59 % | -27.09 % | 10 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253913904 | MICRON TECHNOLOGY | Mini Future | Long | 56.49 | 91.675 | 3.35 | 0.110 | 3.46 | 10 | -1.47 % | -2.90 % | -52.62 % | 10 Mar. 2023 | |
PayPal Mini Future with ISIN code: CH1253913979 | PayPal | Mini Future | Short | 80.79 | 64.48 | 1.78 | 0.050 | 1.83 | 10 | -1.66 % | -11.00 % | -24.26 % | 10 Mar. 2023 | |
Redcare Pharmacy Mini Future with ISIN code: CH1253914134 | Redcare Pharmacy | Mini Future | Long | 67.03 | 139.9 | 7.25 | 0.010 | 7.26 | 10 | -1.63 % | 11.03 % | -0.41 % | 10 Mar. 2023 | |
Safran Mini Future with ISIN code: CH1253914084 | Safran | Mini Future | Long | 131.12 | 191.55 | 6.25 | 0.040 | 6.29 | 10 | -4.14 % | -2.19 % | -18.73 % | 10 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1253914092 | Salesforce | Mini Future | Long | 181.85 | 248.134 | 7.14 | 0.020 | 7.16 | 10 | -1.52 % | 5.47 % | -9.85 % | 10 Mar. 2023 | |
thyssenkrupp Mini Future with ISIN code: CH1253914423 | thyssenkrupp | Mini Future | Short | 7.73 | 3.398 | 4.43 | 0.010 | 4.44 | 1 | -2.64 % | -1.56 % | 7.52 % | 10 Mar. 2023 | |
Zalando Mini Future with ISIN code: CH1253914399 | Zalando | Mini Future | Short | 39.47 | 22.76 | 1.79 | 0.010 | 1.8 | 10 | -1.65 % | 0.00 % | -1.10 % | 10 Mar. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1253914548 | BioNTech | Knock-Out Warrant (open end) | Put | 151.543 | 80.067 | 6.76 | 0.070 | 6.83 | 10 | 0.00 % | 2.74 % | -3.43 % | 10 Mar. 2023 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1253914688 | Fedex | Knock-Out Warrant (open end) | Call | 200.903 | 278.227 | 6.81 | 0.100 | 6.91 | 10 | -1.16 % | -15.30 % | -20.54 % | 10 Mar. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 49.269 | 74.09 | 2.58 | 0.010 | 2.59 | 10 | 3.20 % | 5.31 % | -29.70 % | 10 Mar. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1253914910 | PayPal | Knock-Out Warrant (open end) | Put | 80.823 | 64.48 | 1.45 | 0.050 | 1.5 | 10 | -2.03 % | -13.17 % | -27.86 % | 10 Mar. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1253914985 | Roche | Knock-Out Warrant (open end) | Call | 204.097 | 275.25 | 7.25 | 0.010 | 7.26 | 10 | -0.41 % | -6.33 % | 69.79 % | 10 Mar. 2023 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1253915032 | Safran | Knock-Out Warrant (open end) | Call | 131.458 | 191.55 | 5.71 | 0.010 | 5.72 | 10 | -3.55 % | -1.55 % | -19.24 % | 10 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 182.259 | 248.134 | 5.82 | 0.090 | 5.91 | 10 | -2.02 % | 6.40 % | -11.42 % | 10 Mar. 2023 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1253915016 | SIXT | Knock-Out Warrant (open end) | Put | 138.135 | 62.025 | 7.31 | 0.020 | 7.33 | 10 | 0.14 % | -0.14 % | 2.67 % | 10 Mar. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1253915115 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 404.115 | 22.531 | 33.62 | ― | ― | 10 | -0.12 % | 1.33 % | -2.64 % | 10 Mar. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1253915289 | Zalando | Knock-Out Warrant (open end) | Put | 39.488 | 22.76 | 1.63 | 0.010 | 1.64 | 10 | -2.40 % | -0.61 % | -1.81 % | 10 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1253915552 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 4.02 | 2.148 | 2.01 | 0.010 | 2.02 | 1 | -1.47 % | -7.80 % | 4.69 % | 13 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.