Products
16829 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499672 | PayPal | Knock-Out Warrant (open end) | Put | 339.519 | 64.485 | 23.81 | 0.050 | 23.86 | 10 | -0.21 % | -0.25 % | -5.52 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499664 | PayPal | Knock-Out Warrant (open end) | Put | 320.659 | 64.485 | 22.18 | 0.050 | 22.23 | 10 | -0.22 % | -0.31 % | -5.66 % | 18 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH0594502624 | PayPal | Knock-Out Warrant (open end) | Put | 301.826 | 64.485 | 20.55 | 0.050 | 20.6 | 10 | -0.24 % | -0.39 % | -5.82 % | 23 Feb. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138436477 | PayPal | Knock-Out Warrant (open end) | Put | 282.355 | 64.485 | 18.87 | 0.050 | 18.92 | 10 | -0.26 % | -0.47 % | -6.03 % | 22 Sep. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138464768 | PayPal | Knock-Out Warrant (open end) | Put | 262.934 | 64.485 | 17.19 | 0.050 | 17.24 | 10 | -0.29 % | -0.64 % | -6.27 % | 28 Oct. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138468454 | PayPal | Knock-Out Warrant (open end) | Put | 243.495 | 64.485 | 15.51 | 0.050 | 15.56 | 10 | -0.32 % | -0.77 % | -6.51 % | 3 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146638551 | PayPal | Knock-Out Warrant (open end) | Put | 224.063 | 64.485 | 13.83 | 0.050 | 13.88 | 10 | -0.29 % | -0.93 % | -6.87 % | 11 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146646455 | PayPal | Knock-Out Warrant (open end) | Put | 204.567 | 64.485 | 12.15 | 0.050 | 12.2 | 10 | -0.33 % | -1.14 % | -7.25 % | 24 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1158937305 | PayPal | Knock-Out Warrant (open end) | Put | 184.931 | 64.485 | 10.45 | 0.050 | 10.5 | 10 | -0.38 % | -1.42 % | -7.85 % | 19 Jan. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1162395938 | PayPal | Knock-Out Warrant (open end) | Put | 125.82 | 64.485 | 5.34 | 0.050 | 5.39 | 10 | -0.56 % | -3.44 % | -11.59 % | 14 Feb. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1178111857 | PayPal | Knock-Out Warrant (open end) | Put | 105.935 | 64.485 | 3.62 | 0.050 | 3.67 | 10 | -0.82 % | -5.24 % | -15.02 % | 20 Apr. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1253914910 | PayPal | Knock-Out Warrant (open end) | Put | 80.823 | 64.485 | 1.45 | 0.050 | 1.5 | 10 | -2.03 % | -13.17 % | -27.86 % | 10 Mar. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1355250742 | PayPal | Knock-Out Warrant (open end) | Put | 70.116 | 64.485 | 0.55 | 0.030 | 0.58 | 10 | -5.17 % | -29.49 % | -48.60 % | 29 May. 2024 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1101812258 | Pepsi | Knock-Out Warrant (open end) | Call | 135.781 | 172.709 | 3.22 | 0.110 | 3.33 | 10 | 0.00 % | -12.74 % | 29.32 % | 15 Apr. 2021 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1264045365 | Pepsi | Knock-Out Warrant (open end) | Put | 215.713 | 172.709 | 3.75 | 0.110 | 3.86 | 10 | -1.32 % | 14.33 % | -22.84 % | 9 May. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1284155087 | Pepsi | Knock-Out Warrant (open end) | Put | 197.573 | 172.709 | 2.18 | 0.110 | 2.29 | 10 | -2.24 % | 26.74 % | -32.72 % | 21 Sep. 2023 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1344395988 | Pfizer | Knock-Out Warrant (open end) | Call | 24.095 | 28.788 | 0.44 | 0.030 | 0.47 | 10 | -2.22 % | -25.42 % | 18.92 % | 22 Apr. 2024 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1337768225 | Pfizer | Knock-Out Warrant (open end) | Call | 20.044 | 28.788 | 0.79 | 0.030 | 0.82 | 10 | -1.25 % | -15.96 % | 8.22 % | 10 Apr. 2024 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1185571994 | Pfizer | Knock-Out Warrant (open end) | Put | 56.773 | 28.788 | 2.45 | 0.020 | 2.47 | 10 | -0.81 % | 6.06 % | -8.92 % | 8 Jun. 2022 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 17.984 | 26.44 | 0.81 | 0.010 | 0.82 | 10 | -5.81 % | 1.25 % | 20.90 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.