Products
16829 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Knock-Out Warrant (open end) with ISIN code: CH1369924167 | Novartis | Knock-Out Warrant (open end) | Put | 97.972 | 96.37 | 0.22 | 0.010 | 0.23 | 10 | -8.33 % | ― | ― | 6 Aug. 2024 | |
Novartis Mini Future with ISIN code: CH1369922765 | Novartis | Mini Future | Short | 98 | 96.37 | 0.47 | 0.010 | 0.48 | 10 | -11.32 % | ― | ― | 6 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020202 | Nvidia | Warrant | Call | 98 | 105.257 | 1.21 | 0.010 | 1.22 | 10 | -1.63 % | -17.69 % | -63.11 % | 16 Feb. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1196171495 | Cie Financière Richemont | Mini Future | Long | 98.15 | 126 | 1.62 | 0.020 | 1.64 | 20 | -0.61 % | -5.81 % | -28.63 % | 25 Jul. 2022 | |
Straumann Holding Mini Future with ISIN code: CH1220846054 | Straumann Holding | Mini Future | Long | 98.19 | 111.2 | 0.079 | 0.010 | 0.089 | 200 | 46.30 % | 68.09 % | -21.00 % | 17 Oct. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 98.42 | 160.821 | 5.78 | 0.030 | 5.81 | 10 | -4.62 % | -10.11 % | -33.94 % | 8 Nov. 2022 | |
AMD Mini Future with ISIN code: CH1278918581 | AMD | Mini Future | Long | 98.46 | 135.243 | 3.95 | 0.020 | 3.97 | 10 | 3.13 % | -1.50 % | -50.13 % | 10 Oct. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1302900373 | Nestlé | Knock-Out Warrant (open end) | Put | 98.507 | 89.36 | 0.96 | 0.010 | 0.97 | 10 | 2.13 % | 5.49 % | 54.84 % | 20 Oct. 2023 | |
Exxon Mobil Mini Future with ISIN code: CH1315324934 | Exxon Mobil | Mini Future | Long | 98.51 | 118.057 | 2.09 | 0.020 | 2.11 | 10 | 0.00 % | 4.50 % | 29.81 % | 19 Jan. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1330024485 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 98.618 | 118.057 | 1.75 | 0.070 | 1.82 | 10 | 0.00 % | 5.42 % | 38.89 % | 21 Feb. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1196161108 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 98.63 | 126 | 2.79 | 0.010 | 2.8 | 10 | 0.00 % | -5.42 % | -31.11 % | 20 Jun. 2022 | |
Nestlé Mini Future with ISIN code: CH1302899849 | Nestlé | Mini Future | Short | 98.65 | 89.36 | 1.24 | 0.010 | 1.25 | 10 | 1.64 % | 4.20 % | 36.26 % | 20 Oct. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1275987282 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 98.698 | 22.3 | 7.25 | 0.010 | 7.26 | 10 | -0.82 % | 2.26 % | 2.11 % | 11 Jul. 2023 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 98.72 | 210.962 | 40.36 | 0.090 | 40.45 | 2.5 | -2.18 % | -6.62 % | -16.90 % | 10 Jul. 2020 | |
SMA Solar Technology Mini Future with ISIN code: CH1275986284 | SMA Solar Technology | Mini Future | Short | 98.75 | 22.3 | 8.25 | 0.010 | 8.26 | 10 | -0.48 % | 2.36 % | 1.85 % | 11 Jul. 2023 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 98.82 | 134.48 | 3.8 | 0.010 | 3.81 | 10 | -3.31 % | 3.26 % | -0.26 % | 7 Oct. 2022 | |
DocMorris Mini Future with ISIN code: CH1337756154 | DocMorris | Mini Future | Short | 98.87 | ― | 5.48 | 0.020 | 5.5 | 10 | 0.37 % | -8.51 % | 20.97 % | 27 Mar. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1337762731 | DocMorris | Knock-Out Warrant (open end) | Put | 98.888 | ― | 5.32 | 0.020 | 5.34 | 10 | 0.19 % | -8.90 % | 21.46 % | 5 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1332895718 | DocMorris | Mini Future | Short | 98.93 | ― | 6.06 | 0.020 | 6.08 | 10 | -0.98 % | -9.42 % | 17.44 % | 3 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 99.02 | 79.29 | 20.54 | 0.010 | 20.55 | 1 | -1.25 % | -7.73 % | 16.90 % | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.