Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 173.9 | 215.299 | 0.86 | 0.010 | 0.87 | 50 | 7.50 % | -13.13 % | -25.22 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 173.9 | 215.299 | 4.27 | 0.010 | 4.28 | 10 | 3.39 % | -8.37 % | -25.87 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 168.91 | 215.299 | 4.68 | 0.010 | 4.69 | 10 | 3.08 % | -7.69 % | -24.27 % | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 167.16 | 215.299 | 4.82 | 0.010 | 4.83 | 10 | 7.35 % | -11.40 % | -23.00 % | 4 May. 2023 | |
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 164.46 | 215.299 | 5.05 | 0.010 | 5.06 | 10 | 3.06 % | -7.00 % | -23.14 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 160.91 | 215.299 | 1.07 | 0.010 | 1.08 | 50 | 5.94 % | -10.83 % | -21.90 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 160.02 | 215.299 | 5.41 | 0.010 | 5.42 | 10 | 2.85 % | -6.72 % | -22.05 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 155.39 | 215.299 | 5.79 | 0.010 | 5.8 | 10 | 6.04 % | -9.53 % | -20.25 % | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 154.38 | 215.299 | 5.88 | 0.010 | 5.89 | 10 | 2.62 % | -6.07 % | -20.75 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 149.44 | 215.299 | 6.28 | 0.010 | 6.29 | 10 | 5.55 % | -8.85 % | -19.18 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 148.94 | 215.299 | 6.33 | 0.010 | 6.34 | 10 | 2.43 % | -5.52 % | -19.77 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 143.44 | 215.299 | 6.78 | 0.010 | 6.79 | 10 | 2.26 % | -5.17 % | -18.80 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 143.44 | 215.299 | 6.77 | 0.010 | 6.78 | 10 | 5.12 % | -8.27 % | -18.24 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 138.25 | 215.299 | 6.99 | 0.010 | 7 | 10 | 2.19 % | -5.03 % | -18.34 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 137.44 | 215.299 | 7.27 | 0.010 | 7.28 | 10 | 4.76 % | -7.62 % | -17.29 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 136.76 | 215.299 | 7.33 | 0.010 | 7.34 | 10 | 2.09 % | -4.81 % | -17.83 % | 6 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 129.77 | 215.299 | 31.6 | 0.030 | 31.63 | 2.5 | 1.94 % | -4.45 % | -16.89 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 126.34 | 215.299 | 32.73 | 0.030 | 32.76 | 2.5 | 1.87 % | -4.27 % | -16.46 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 122.89 | 215.299 | 33.87 | 0.030 | 33.9 | 2.5 | 1.80 % | -4.11 % | -16.08 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 119.45 | 215.299 | 35.01 | 0.030 | 35.04 | 2.5 | 1.74 % | -3.95 % | -15.70 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.