Products
16830 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1253917343 | AMD | Knock-Out Warrant (open end) | Call | 91.329 | 135.352 | 3.81 | 0.060 | 3.87 | 10 | -2.81 % | 6.72 % | -51.03 % | 14 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253919109 | Amazon.com | Mini Future | Long | 102.53 | 165.535 | 11.7 | 0.030 | 11.73 | 5 | -0.68 % | -3.07 % | -36.38 % | 15 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919182 | Meta Platforms | Mini Future | Long | 198.58 | 502.279 | 27.03 | 0.050 | 27.08 | 10 | -2.42 % | 5.22 % | -11.98 % | 15 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919174 | Meta Platforms | Mini Future | Long | 192.89 | 502.279 | 27.5 | 0.050 | 27.55 | 10 | -2.38 % | 5.12 % | -11.83 % | 15 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919398 | Amazon.com | Knock-Out Warrant (open end) | Call | 102.72 | 165.535 | 10.93 | 0.030 | 10.96 | 5 | -0.64 % | -3.27 % | -37.86 % | 15 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919380 | Amazon.com | Knock-Out Warrant (open end) | Call | 100.437 | 165.535 | 11.32 | 0.030 | 11.35 | 5 | -0.70 % | -3.17 % | -37.08 % | 15 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253919455 | Meta Platforms | Knock-Out Warrant (open end) | Call | 199.1 | 502.279 | 26.32 | 0.050 | 26.37 | 10 | -2.52 % | 5.32 % | -12.21 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,345.032 | 18,323.1 | 43.167 | 0.010 | 43.177 | 100 | -1.85 % | -1.88 % | -33.49 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,287.965 | 18,323.1 | 43.66 | 0.010 | 43.67 | 100 | -1.83 % | -1.85 % | -33.25 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,230.899 | 18,323.1 | 44.153 | 0.010 | 44.163 | 100 | -1.81 % | -1.82 % | -33.02 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,173.833 | 18,323.1 | 44.646 | 0.010 | 44.656 | 100 | -1.79 % | -1.79 % | -32.79 % | 15 Mar. 2023 | |
AMD Mini Future with ISIN code: CH1253919885 | AMD | Mini Future | Long | 91.12 | 135.352 | 4.53 | 0.020 | 4.55 | 10 | -2.37 % | 5.59 % | -46.89 % | 16 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919935 | Meta Platforms | Mini Future | Long | 209.92 | 502.279 | 26.1 | 0.050 | 26.15 | 10 | -2.50 % | 5.37 % | -12.24 % | 16 Mar. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1253919927 | Meta Platforms | Mini Future | Long | 204.23 | 502.279 | 26.57 | 0.050 | 26.62 | 10 | -2.46 % | 5.31 % | -12.11 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 281.86 | 403.198 | 11.6 | 0.040 | 11.64 | 10 | 0.09 % | -3.65 % | -32.95 % | 16 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 13,200 | 18,323.1 | 46.338 | 0.010 | 46.348 | 100 | -1.72 % | -1.68 % | -32.02 % | 16 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253920024 | Swatch | Mini Future | Short | 304.79 | 179.95 | 14.1 | 0.050 | 14.15 | 10 | 0.86 % | -1.40 % | 3.15 % | 16 Mar. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1253920446 | Meta Platforms | Knock-Out Warrant (open end) | Call | 204.7 | 502.279 | 25.84 | 0.050 | 25.89 | 10 | -2.49 % | 5.43 % | -12.35 % | 16 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 282.556 | 403.198 | 10.46 | 0.040 | 10.5 | 10 | 0.10 % | -4.12 % | -35.15 % | 16 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253920529 | Swatch | Knock-Out Warrant (open end) | Put | 304.001 | 179.95 | 12.64 | 0.010 | 12.65 | 10 | 0.64 % | -1.86 % | 3.18 % | 16 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.