Products
16830 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 17.984 | 26.445 | 0.81 | 0.010 | 0.82 | 10 | -5.81 % | 1.25 % | 20.90 % | 13 Feb. 2024 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1302907337 | Philips | Knock-Out Warrant (open end) | Call | 16.313 | 26.445 | 0.97 | 0.010 | 0.98 | 10 | -4.90 % | 1.04 % | 16.87 % | 27 Oct. 2023 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 13.993 | 26.445 | 1.19 | 0.010 | 1.2 | 10 | -4.03 % | 0.85 % | 13.33 % | 25 Jan. 2023 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 11.886 | 26.445 | 1.38 | 0.010 | 1.39 | 10 | -4.17 % | 0.73 % | 9.52 % | 21 Nov. 2022 | |
Pinterest Knock-Out Warrant (open end) with ISIN code: CH1275969660 | Knock-Out Warrant (open end) | Call | 22.32 | ― | 0.65 | 0.050 | 0.7 | 10 | -1.52 % | 1.56 % | -66.84 % | 13 Jun. 2023 | ||
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890308 | Platinum | Knock-Out Warrant (open end) | Call | 887.964 | 927.95 | 0.38 | 0.010 | 0.39 | 100 | -19.15 % | -44.93 % | -62.75 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890290 | Platinum | Knock-Out Warrant (open end) | Call | 874.601 | 927.95 | 0.5 | 0.010 | 0.51 | 100 | -15.25 % | -37.50 % | -56.14 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890282 | Platinum | Knock-Out Warrant (open end) | Call | 861.237 | 927.95 | 0.61 | 0.010 | 0.62 | 100 | -12.86 % | -33.70 % | -51.20 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539895778 | Platinum | Knock-Out Warrant (open end) | Call | 847.563 | 927.95 | 0.73 | 0.010 | 0.74 | 100 | -10.98 % | -29.81 % | -47.10 % | 27 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890274 | Platinum | Knock-Out Warrant (open end) | Call | 834.511 | 927.95 | 0.84 | 0.010 | 0.85 | 100 | -10.64 % | -26.96 % | -43.62 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 821.147 | 927.95 | 0.96 | 0.010 | 0.97 | 100 | -8.57 % | -23.81 % | -40.37 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 807.9 | 927.95 | 1.07 | 0.010 | 1.08 | 100 | -8.55 % | -22.46 % | -38.15 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 794.507 | 927.95 | 1.19 | 0.010 | 1.2 | 100 | -7.03 % | -20.13 % | -35.68 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 781.114 | 927.95 | 1.3 | 0.010 | 1.31 | 100 | -7.14 % | -19.25 % | -34.01 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 767.721 | 927.95 | 1.42 | 0.010 | 1.43 | 100 | -5.96 % | -17.44 % | -32.06 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 754.328 | 927.95 | 1.54 | 0.010 | 1.55 | 100 | -5.52 % | -16.30 % | -30.32 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 740.935 | 927.95 | 1.65 | 0.010 | 1.66 | 100 | -5.17 % | -15.38 % | -29.18 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 727.542 | 927.95 | 1.77 | 0.010 | 1.78 | 100 | -4.84 % | -14.49 % | -27.46 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 700.756 | 927.95 | 2 | 0.010 | 2.01 | 100 | -4.31 % | -12.66 % | -25.37 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 673.97 | 927.95 | 2.23 | 0.010 | 2.24 | 100 | -3.88 % | -11.51 % | -23.63 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.