Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 383.54 | 461.85 | 8.91 | 0.040 | 8.95 | 10 | 2.65 % | -2.52 % | -15.55 % | 17 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1337759315 | Zurich Insurance | Mini Future | Long | 369.3 | 461.85 | 10.92 | 0.040 | 10.96 | 10 | 0.92 % | -3.36 % | -13.26 % | 3 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 365.44 | 461.85 | 10.6 | 0.050 | 10.65 | 10 | 1.44 % | -3.64 % | -13.82 % | 29 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 352.02 | 461.85 | 12.57 | 0.040 | 12.61 | 10 | 0.80 % | -2.93 % | -11.67 % | 12 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332904981 | Zurich Insurance | Mini Future | Short | 577.73 | 461.85 | 13.35 | 0.050 | 13.4 | 10 | -2.20 % | 1.52 % | 9.88 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355256830 | Zurich Insurance | Mini Future | Short | 557.09 | 461.85 | 12.46 | 0.040 | 12.5 | 10 | -0.24 % | 3.23 % | 12.76 % | 6 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332891683 | Zurich Insurance | Mini Future | Short | 547.76 | 461.85 | 10.2 | 0.050 | 10.25 | 10 | -3.32 % | 0.00 % | 13.21 % | 11 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330038725 | Zurich Insurance | Mini Future | Short | 528.35 | 461.85 | 9.43 | 0.040 | 9.47 | 10 | -0.42 % | 4.20 % | 17.58 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332890404 | Zurich Insurance | Mini Future | Short | 527.83 | 461.85 | 8.16 | 0.040 | 8.2 | 10 | -3.89 % | 0.74 % | 17.41 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330029567 | Zurich Insurance | Mini Future | Short | 508.18 | 461.85 | 7.31 | 0.040 | 7.35 | 10 | -0.54 % | 5.64 % | 24.11 % | 26 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888358 | Zurich Insurance | Mini Future | Short | 508.01 | 461.85 | 6.12 | 0.040 | 6.16 | 10 | -5.12 % | 1.16 % | 24.90 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332904973 | Zurich Insurance | Mini Future | Short | 498.05 | 461.85 | 5.17 | 0.040 | 5.21 | 10 | -4.79 % | 4.87 % | 32.90 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355257929 | Zurich Insurance | Mini Future | Short | 497.57 | 461.85 | 6.2 | 0.040 | 6.24 | 10 | -0.48 % | 6.71 % | 29.71 % | 10 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1290998207 | Zurich Insurance | Mini Future | Short | 488.84 | 461.85 | 4.15 | 0.040 | 4.19 | 10 | -7.16 % | 1.72 % | 42.12 % | 18 Dec. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1326195653 | Zurich Insurance | Mini Future | Short | 487.73 | 461.85 | 5.16 | 0.040 | 5.2 | 10 | -0.77 % | 8.18 % | 37.97 % | 8 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1369923078 | Zurich Insurance | Mini Future | Short | 470 | 461.85 | 3.31 | ― | ― | 10 | -6.23 % | ― | ― | 6 Aug. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1373400071 | Zurich Insurance | Mini Future | Short | 470 | 461.85 | 2.31 | ― | ― | 10 | -8.33 % | ― | ― | 7 Aug. 2024 | |
3M Company Knock-Out Warrant (open end) with ISIN code: CH1337767722 | 3M Company | Knock-Out Warrant (open end) | Call | 82.061 | 123.922 | 3.78 | 0.010 | 3.79 | 10 | -3.32 % | -2.83 % | 106.56 % | 10 Apr. 2024 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1326193484 | Accelleron | Knock-Out Warrant (open end) | Call | 28.285 | 41.76 | 1.37 | 0.010 | 1.38 | 10 | 4.58 % | 7.03 % | 52.22 % | 6 Feb. 2024 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315325204 | Accelleron | Knock-Out Warrant (open end) | Call | 26.306 | 41.76 | 1.56 | 0.010 | 1.57 | 10 | 3.31 % | 5.41 % | 41.82 % | 19 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.