Products
16829 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 99.169 | 134.46 | 3.37 | 0.010 | 3.38 | 10 | -3.71 % | 3.37 % | 0.30 % | 7 Oct. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1220861228 | Meta Platforms | Mini Future | Long | 99.17 | 503.362 | 35.16 | 0.050 | 35.21 | 10 | -1.65 % | 4.43 % | -9.82 % | 31 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 99.182 | 74.08 | 2.59 | 0.010 | 2.6 | 10 | -1.89 % | -4.07 % | 70.39 % | 20 Jul. 2021 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521560 | Siemens | Knock-Out Warrant (open end) | Call | 99.254 | 157 | 5.49 | 0.010 | 5.5 | 10 | -5.83 % | -2.31 % | -25.20 % | 5 Oct. 2020 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1315323662 | Starbucks | Knock-Out Warrant (open end) | Put | 99.322 | 75.762 | 2.14 | 0.050 | 2.19 | 10 | -0.93 % | 0.47 % | -14.40 % | 17 Jan. 2024 | |
Nestlé Mini Future with ISIN code: CH1332901482 | Nestlé | Mini Future | Short | 99.35 | 89.36 | 0.66 | 0.010 | 0.67 | 20 | -2.94 % | 0.00 % | 29.41 % | 22 May. 2024 | |
Starbucks Mini Future with ISIN code: CH1315323308 | Starbucks | Mini Future | Short | 99.35 | 75.762 | 2.5 | 0.020 | 2.52 | 10 | -0.79 % | 0.40 % | -13.19 % | 17 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220861582 | Meta Platforms | Knock-Out Warrant (open end) | Call | 99.4 | 503.362 | 35.03 | 0.050 | 35.08 | 10 | -1.66 % | 4.44 % | -9.86 % | 31 Oct. 2022 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 99.407 | 168.918 | 6.06 | 0.120 | 6.18 | 10 | 5.94 % | 36.79 % | -22.21 % | 17 Jan. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 99.43 | 211.199 | 38.77 | 0.090 | 38.86 | 2.5 | -2.17 % | -6.80 % | -17.30 % | 18 Jun. 2020 | |
SAP Mini Future with ISIN code: CH1220856426 | SAP | Mini Future | Long | 99.46 | 188.28 | 8.75 | 0.010 | 8.76 | 10 | -1.35 % | 1.04 % | -0.79 % | 26 Oct. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1359206989 | Holcim | Knock-Out Warrant (open end) | Put | 99.477 | 76.24 | 2.35 | 0.010 | 2.36 | 10 | 0.43 % | 2.62 % | 25.67 % | 13 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 99.521 | 160.978 | 5.73 | 0.030 | 5.76 | 10 | -4.50 % | -10.05 % | -34.06 % | 10 Jan. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220843978 | Cie Financière Richemont | Mini Future | Long | 99.55 | 126 | 3.11 | 0.010 | 3.12 | 10 | 0.32 % | -4.60 % | -28.67 % | 13 Oct. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 99.62 | 76.34 | 22.67 | 0.010 | 22.68 | 1 | -1.39 % | -8.29 % | 11.13 % | 21 Jun. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1129488149 | HelloFresh | Knock-Out Warrant (open end) | Put | 99.664 | 5.08 | 8.94 | 0.010 | 8.95 | 10 | 0.11 % | 0.68 % | -2.51 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 99.682 | 79.21 | 17.79 | 0.010 | 17.8 | 1 | -1.44 % | -8.96 % | 20.94 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 99.703 | 76.34 | 20.34 | 0.010 | 20.35 | 1 | -1.60 % | -9.24 % | 13.19 % | 10 Mar. 2022 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 99.71 | 211.199 | 40.05 | ― | ― | 2.5 | -0.25 % | -8.46 % | -16.39 % | 7 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 99.786 | 80.45 | 2.01 | 0.010 | 2.02 | 10 | -3.37 % | -6.07 % | ― | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.