Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 117.72 | 215.321 | 35.57 | 0.030 | 35.6 | 2.5 | 1.69 % | -3.89 % | -15.53 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 116 | 215.321 | 36.14 | 0.030 | 36.17 | 2.5 | 1.66 % | -3.81 % | -15.36 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 114.29 | 215.321 | 36.7 | 0.030 | 36.73 | 2.5 | 1.61 % | -3.75 % | -15.20 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 112.56 | 215.321 | 37.27 | 0.030 | 37.3 | 2.5 | 1.58 % | -3.70 % | -15.04 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 110.83 | 215.321 | 37.84 | 0.030 | 37.87 | 2.5 | 1.56 % | -3.62 % | -14.87 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 109.12 | 215.321 | 38.41 | 0.030 | 38.44 | 2.5 | 1.53 % | -3.54 % | -14.72 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 107.4 | 215.321 | 38.97 | 0.030 | 39 | 2.5 | 1.48 % | -3.52 % | -14.58 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 105.66 | 215.321 | 39.54 | 0.030 | 39.57 | 2.5 | 1.44 % | -3.47 % | -14.43 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 103.93 | 215.321 | 40.12 | 0.030 | 40.15 | 2.5 | 1.44 % | -3.37 % | -14.27 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 102.19 | 215.321 | 40.69 | 0.030 | 40.72 | 2.5 | 1.42 % | -3.33 % | -14.14 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 100.46 | 215.321 | 41.26 | 0.030 | 41.29 | 2.5 | 1.40 % | -3.28 % | -14.01 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 99.71 | 215.321 | 41.45 | ― | ― | 2.5 | 3.24 % | -5.26 % | -13.47 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 98.72 | 215.321 | 41.83 | 0.030 | 41.86 | 2.5 | 1.38 % | -3.22 % | -13.88 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 96.99 | 215.321 | 42.4 | 0.030 | 42.43 | 2.5 | 1.34 % | -3.17 % | -13.75 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 93.52 | 215.321 | 43.55 | 0.030 | 43.58 | 2.5 | 1.30 % | -3.07 % | -13.49 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 90.06 | 215.321 | 44.69 | 0.030 | 44.72 | 2.5 | 1.27 % | -2.97 % | -13.24 % | 18 Jun. 2020 | |
Applied Materials Mini Future with ISIN code: CH1315326749 | Applied Materials | Mini Future | Long | 167.55 | 190.532 | 3.27 | 0.010 | 3.28 | 10 | -0.91 % | 28.24 % | -63.67 % | 24 Jan. 2024 | |
Applied Materials Mini Future with ISIN code: CH1306074043 | Applied Materials | Mini Future | Long | 149.06 | 190.532 | 4.73 | 0.010 | 4.74 | 10 | -0.42 % | 18.25 % | -54.95 % | 13 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1302916890 | Applied Materials | Mini Future | Long | 143.93 | 190.532 | 5.13 | 0.010 | 5.14 | 10 | -0.58 % | 16.59 % | -53.02 % | 7 Nov. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269331299 | Applied Materials | Mini Future | Long | 133.03 | 190.532 | 5.99 | 0.010 | 6 | 10 | -0.50 % | 14.10 % | -49.24 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.