Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH1366468697 | Platinum | Knock-Out Warrant (open end) | Put | 998.729 | 928.51 | 0.67 | 0.010 | 0.68 | 100 | 11.67 % | 67.50 % | ― | 23 Jul. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1373404172 | Platinum | Knock-Out Warrant (open end) | Put | 979.852 | 928.51 | 0.5 | 0.010 | 0.51 | 100 | 13.64 % | ― | ― | 7 Aug. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1373404164 | Platinum | Knock-Out Warrant (open end) | Put | 959.855 | 928.51 | 0.33 | 0.010 | 0.34 | 100 | 22.22 % | ― | ― | 7 Aug. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1362342318 | Porsche AG | Knock-Out Warrant (open end) | Call | 65.509 | 66.1 | 0.11 | 0.020 | 0.13 | 10 | -57.69 % | -73.17 % | -87.21 % | 4 Jul. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1315317235 | Porsche AG | Knock-Out Warrant (open end) | Call | 61.182 | 66.1 | 0.52 | 0.020 | 0.54 | 10 | -22.39 % | -36.59 % | -59.38 % | 8 Jan. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1359207201 | Porsche AG | Knock-Out Warrant (open end) | Call | 55.684 | 66.1 | 1.04 | 0.020 | 1.06 | 10 | -12.61 % | -21.80 % | -42.54 % | 13 Jun. 2024 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0539900636 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 35.128 | 38.75 | 0.38 | 0.010 | 0.39 | 10 | -11.63 % | -29.63 % | -53.66 % | 5 May. 2020 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0533946742 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 28.805 | 38.75 | 0.98 | 0.010 | 0.99 | 10 | -3.92 % | -14.04 % | -31.47 % | 26 Mar. 2020 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1101802705 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 87.295 | 38.75 | 4.62 | 0.010 | 4.63 | 10 | -0.65 % | 2.90 % | 4.52 % | 23 Mar. 2021 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1178115049 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 77.767 | 38.75 | 3.72 | 0.010 | 3.73 | 10 | -0.80 % | 3.33 % | 6.29 % | 22 Apr. 2022 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1253924687 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 54.168 | 38.75 | 1.5 | 0.010 | 1.51 | 10 | -1.32 % | 7.91 % | 25.00 % | 20 Mar. 2023 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1362342300 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 44.959 | 38.75 | 0.63 | 0.010 | 0.64 | 10 | -3.08 % | 18.87 % | 103.23 % | 4 Jul. 2024 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488899 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 133.697 | 170.867 | 3.32 | 0.010 | 3.33 | 10 | -0.60 % | 1.53 % | 9.57 % | 29 Jan. 2021 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 120.827 | 170.867 | 4.43 | 0.010 | 4.44 | 10 | -0.45 % | 1.37 % | 6.24 % | 29 Jan. 2021 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1355250767 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 199.325 | 170.867 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | -2.66 % | -20.50 % | 29 May. 2024 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1158949011 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 173.27 | 170.867 | 0.31 | 0.010 | 0.32 | 10 | -3.13 % | -18.42 % | -64.77 % | 28 Jan. 2022 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1355249033 | Prosus | Knock-Out Warrant (open end) | Put | 39.929 | 32.265 | 0.78 | 0.010 | 0.79 | 10 | -7.14 % | -15.22 % | -2.50 % | 28 May. 2024 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1269334186 | Prosus | Knock-Out Warrant (open end) | Put | 38.553 | 32.265 | 1.35 | ― | ― | 10 | -0.74 % | -11.18 % | 8.00 % | 23 May. 2023 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1237351973 | PUMA | Knock-Out Warrant (open end) | Put | 67.198 | 34.685 | 3.08 | 0.010 | 3.09 | 10 | 1.65 % | 35.09 % | 24.70 % | 6 Jan. 2023 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1355249009 | PUMA | Knock-Out Warrant (open end) | Put | 49.911 | 34.685 | 1.45 | 0.010 | 1.46 | 10 | 3.57 % | 116.42 % | 83.54 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.