Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315312731 | Accelleron | Knock-Out Warrant (open end) | Call | 25.363 | 41.67 | 1.66 | 0.010 | 1.67 | 10 | 3.75 % | 5.06 % | 39.50 % | 29 Dec. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306076741 | Accelleron | Knock-Out Warrant (open end) | Call | 23.461 | 41.67 | 1.85 | 0.010 | 1.86 | 10 | 3.35 % | 4.52 % | 34.06 % | 16 Nov. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306074290 | Accelleron | Knock-Out Warrant (open end) | Call | 22.429 | 41.67 | 1.95 | 0.010 | 1.96 | 10 | 2.63 % | 4.28 % | 31.76 % | 13 Nov. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1302912618 | Accelleron | Knock-Out Warrant (open end) | Call | 21.431 | 41.67 | 2.05 | 0.010 | 2.06 | 10 | 2.50 % | 4.06 % | 29.75 % | 31 Oct. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1264047676 | Accelleron | Knock-Out Warrant (open end) | Call | 20.479 | 41.67 | 2.15 | 0.010 | 2.16 | 10 | 2.87 % | 4.37 % | 27.98 % | 12 May. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1264047668 | Accelleron | Knock-Out Warrant (open end) | Call | 18.324 | 41.67 | 2.36 | 0.010 | 2.37 | 10 | 2.16 % | 3.51 % | 24.87 % | 12 May. 2023 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1220838093 | Adecco | Knock-Out Warrant (open end) | Call | 24.178 | 28.27 | 0.42 | 0.010 | 0.43 | 10 | -2.33 % | -2.33 % | -14.29 % | 7 Oct. 2022 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1101799265 | Adecco | Knock-Out Warrant (open end) | Put | 57.038 | 28.27 | 2.9 | 0.010 | 2.91 | 10 | 1.40 % | 1.05 % | 2.47 % | 15 Mar. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1126584148 | Adecco | Knock-Out Warrant (open end) | Put | 48.203 | 28.27 | 2.03 | 0.010 | 2.04 | 10 | 2.01 % | 2.01 % | 3.57 % | 29 Jul. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 39.311 | 28.27 | 1.14 | 0.010 | 1.15 | 10 | 3.64 % | 3.64 % | 6.54 % | 16 Sep. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1315322300 | Adecco | Knock-Out Warrant (open end) | Put | 36.827 | 28.27 | 0.89 | 0.010 | 0.9 | 10 | 4.71 % | 3.49 % | 8.54 % | 16 Jan. 2024 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 31.872 | 28.27 | 0.39 | 0.010 | 0.4 | 10 | 11.43 % | 8.33 % | 21.88 % | 27 Jun. 2024 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1326203234 | adidas | Knock-Out Warrant (open end) | Call | 165.879 | 214 | 4.62 | 0.010 | 4.63 | 10 | -7.23 % | -12.33 % | -11.15 % | 13 Feb. 2024 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 112.935 | 214 | 9.61 | 0.010 | 9.62 | 10 | -3.71 % | -5.97 % | -6.79 % | 21 Nov. 2022 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 334.466 | 214 | 11.45 | 0.010 | 11.46 | 10 | 0.79 % | 4.57 % | -2.14 % | 6 Jul. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 316.121 | 214 | 9.72 | 0.020 | 9.74 | 10 | 0.83 % | 5.19 % | -2.21 % | 15 Jan. 2020 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 297.755 | 214 | 7.99 | 0.010 | 8 | 10 | 1.27 % | 6.39 % | -1.84 % | 17 Aug. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 279.305 | 214 | 6.25 | 0.010 | 6.26 | 10 | 1.79 % | 8.13 % | -1.42 % | 17 Sep. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1146647347 | adidas | Knock-Out Warrant (open end) | Put | 260.665 | 214 | 4.49 | 0.010 | 4.5 | 10 | 2.51 % | 11.14 % | -0.88 % | 26 Nov. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519989 | Adobe | Knock-Out Warrant (open end) | Call | 308.677 | 533.632 | 19.47 | 0.020 | 19.49 | 10 | 1.09 % | 3.73 % | -16.76 % | 20 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.