Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bâloise Mini Future with ISIN code: CH1286534065 | Bâloise | Mini Future | Long | 99.84 | 157.8 | 6.09 | 0.020 | 6.11 | 10 | 1.50 % | 5.36 % | -4.40 % | 5 Oct. 2023 | |
Novartis Mini Future with ISIN code: CH1366465537 | Novartis | Mini Future | Short | 99.86 | 96.835 | 0.62 | 0.010 | 0.63 | 10 | -13.89 % | -7.46 % | ― | 19 Jul. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1355261244 | Elmos Semiconductor | Mini Future | Short | 99.87 | 73.45 | 3.21 | 0.020 | 3.23 | 10 | -3.89 % | -0.62 % | 0.31 % | 13 Jun. 2024 | |
Nike Mini Future with ISIN code: CH1344393074 | Nike | Mini Future | Short | 99.87 | 74.022 | 2.7 | 0.010 | 2.71 | 10 | 0.00 % | 0.00 % | -8.47 % | 22 Apr. 2024 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1344395806 | Nike | Knock-Out Warrant (open end) | Put | 99.879 | 74.022 | 2.33 | 0.010 | 2.34 | 10 | 0.00 % | 0.00 % | -9.34 % | 22 Apr. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879489 | Zalando | Knock-Out Warrant (open end) | Put | 99.885 | 22.82 | 7.32 | 0.010 | 7.33 | 10 | -0.81 % | 0.27 % | -2.79 % | 6 Jan. 2021 | |
Zalando Mini Future with ISIN code: CH0594501428 | Zalando | Mini Future | Short | 99.89 | 22.82 | 7.78 | 0.010 | 7.79 | 10 | -0.64 % | 0.52 % | -2.63 % | 22 Feb. 2021 | |
Sulzer Mini Future with ISIN code: CH1330034765 | Sulzer | Mini Future | Long | 99.9 | 118.2 | 2.06 | 0.030 | 2.09 | 10 | 0.49 % | -20.16 % | -42.78 % | 4 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1366469331 | Holcim | Mini Future | Short | 99.91 | 76.64 | 2.86 | 0.010 | 2.87 | 10 | -2.39 % | -0.35 % | ― | 24 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 99.95 | 79.5 | 2.16 | 0.010 | 2.17 | 10 | -1.82 % | -9.62 % | 19.34 % | 8 Mar. 2022 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1275982549 | Bâloise | Knock-Out Warrant (open end) | Call | 99.993 | 157.8 | 5.88 | 0.020 | 5.9 | 10 | 1.38 % | 5.57 % | -4.70 % | 5 Jul. 2023 | |
AMD Warrant with ISIN code: CH1286535484 | AMD | Warrant | Call | 100 | 134.279 | 3.48 | 0.020 | 3.5 | 10 | -5.43 % | 2.35 % | -52.07 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1277100769 | AMD | Warrant | Put | 100 | 134.279 | 0.35 | 0.010 | 0.36 | 10 | 0.00 % | -14.63 % | 253.54 % | 4 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318522 | Cie Financière Richemont | Warrant | Call | 100 | 126.45 | 2.71 | 0.020 | 2.73 | 10 | 2.65 % | -2.52 % | -28.87 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318563 | Cie Financière Richemont | Warrant | Put | 100 | 126.45 | 0.2 | 0.010 | 0.21 | 10 | 0.00 % | 11.11 % | 53.85 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1306090221 | Logitech | Warrant | Call | 100 | 74.28 | 0.037 | 0.010 | 0.047 | 10 | 48.00 % | 32.14 % | -84.58 % | 12 Dec. 2023 | |
Logitech Warrant with ISIN code: CH1359214017 | Logitech | Warrant | Call | 100 | 74.28 | 0.18 | 0.010 | 0.19 | 10 | 5.88 % | 5.88 % | -66.04 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317896 | Logitech | Warrant | Put | 100 | 74.28 | 2.65 | 0.030 | 2.68 | 10 | -1.85 % | -3.64 % | 51.43 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1359214041 | Logitech | Warrant | Put | 100 | 74.28 | 2.76 | 0.020 | 2.78 | 10 | -1.43 % | -3.50 % | 38.00 % | 19 Jun. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914036 | MICRON TECHNOLOGY | Warrant | Call | 100 | 93.791 | 0.37 | 0.010 | 0.38 | 10 | 8.82 % | -19.57 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.