Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials Mini Future with ISIN code: CH1269329921 | Applied Materials | Mini Future | Long | 121.99 | 191.847 | 6.98 | 0.010 | 6.99 | 10 | 1.31 % | 14.24 % | -45.04 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 110.78 | 191.847 | 7.87 | 0.010 | 7.88 | 10 | 1.29 % | 12.59 % | -42.13 % | 17 May. 2023 | |
Arista Networks Mini Future with ISIN code: CH1373406581 | Arista Networks | Mini Future | Long | 310 | 336.414 | 5.78 | 0.010 | 5.79 | 10 | 2.66 % | ― | ― | 8 Aug. 2024 | |
Arista Networks Mini Future with ISIN code: CH1359209330 | Arista Networks | Mini Future | Long | 293.43 | 336.414 | 6.98 | 0.010 | 6.99 | 10 | 2.05 % | 26.91 % | -30.69 % | 17 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1355249603 | Arista Networks | Mini Future | Long | 284.72 | 336.414 | 7.64 | 0.010 | 7.65 | 10 | 1.87 % | 24.23 % | -28.93 % | 29 May. 2024 | |
Arista Networks Mini Future with ISIN code: CH1355260923 | Arista Networks | Mini Future | Long | 273.48 | 336.414 | 8.49 | 0.010 | 8.5 | 10 | 1.68 % | 21.46 % | -26.94 % | 13 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1349285242 | Arista Networks | Mini Future | Long | 265.83 | 336.414 | 9.06 | 0.010 | 9.07 | 10 | 1.57 % | 19.84 % | -25.92 % | 8 May. 2024 | |
Arista Networks Mini Future with ISIN code: CH1344401869 | Arista Networks | Mini Future | Long | 256.4 | 336.414 | 9.77 | 0.010 | 9.78 | 10 | 1.45 % | 18.14 % | -24.67 % | 26 Apr. 2024 | |
Arista Networks Mini Future with ISIN code: CH1344401851 | Arista Networks | Mini Future | Long | 251.28 | 336.414 | 10.16 | 0.010 | 10.17 | 10 | 1.40 % | 17.46 % | -23.95 % | 26 Apr. 2024 | |
Arista Networks Mini Future with ISIN code: CH1330026209 | Arista Networks | Mini Future | Long | 239.79 | 336.414 | 11.02 | 0.010 | 11.03 | 10 | 1.29 % | 15.88 % | -22.67 % | 23 Feb. 2024 | |
Arista Networks Mini Future with ISIN code: CH1344394080 | Arista Networks | Mini Future | Long | 225.87 | 336.414 | 12.07 | 0.010 | 12.08 | 10 | 1.17 % | 14.41 % | -21.27 % | 22 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1373409221 | Arm Holdings | Mini Future | Long | 104 | 117.27 | 2.37 | 0.020 | 2.39 | 10 | ― | ― | ― | 9 Aug. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1344400341 | Arm Holdings | Mini Future | Long | 96.44 | 117.27 | 2.92 | 0.020 | 2.94 | 10 | -4.26 % | 12.31 % | -67.34 % | 25 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1344399048 | Arm Holdings | Mini Future | Long | 94.41 | 117.27 | 3.08 | 0.020 | 3.1 | 10 | -3.75 % | 12.00 % | -66.15 % | 24 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1344399030 | Arm Holdings | Mini Future | Long | 92.36 | 117.27 | 3.23 | 0.020 | 3.25 | 10 | -3.87 % | 11.38 % | -65.12 % | 24 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1344397083 | Arm Holdings | Mini Future | Long | 88.28 | 117.27 | 3.54 | 0.020 | 3.56 | 10 | -3.54 % | 10.63 % | -63.01 % | 23 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332897680 | Arm Holdings | Mini Future | Long | 88.28 | 117.27 | 1.85 | 0.010 | 1.86 | 20 | 10.12 % | 16.35 % | -61.78 % | 23 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1344397075 | Arm Holdings | Mini Future | Long | 86.22 | 117.27 | 3.69 | 0.020 | 3.71 | 10 | -3.40 % | 9.82 % | -62.08 % | 23 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332897698 | Arm Holdings | Mini Future | Long | 82.12 | 117.27 | 2.09 | 0.010 | 2.1 | 20 | 8.85 % | 14.84 % | -58.86 % | 23 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1326194110 | Arm Holdings | Mini Future | Long | 73.29 | 117.27 | 4.67 | 0.020 | 4.69 | 10 | -2.71 % | 8.10 % | -56.48 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.