Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PVA TePla Knock-Out Warrant (open end) with ISIN code: CH1269338211 | PVA TePla | Knock-Out Warrant (open end) | Put | 23.771 | 13.065 | 1.11 | 0.040 | 1.15 | 10 | -3.48 % | -2.63 % | 6.73 % | 26 May. 2023 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1373404511 | Qualcomm | Knock-Out Warrant (open end) | Call | 155.081 | 163.478 | 0.9 | 0.010 | 0.91 | 10 | -13.46 % | ― | ― | 7 Aug. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326200677 | Qualcomm | Knock-Out Warrant (open end) | Call | 150.724 | 163.478 | 1.21 | 0.010 | 1.22 | 10 | -12.32 % | 44.05 % | -76.95 % | 12 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326194532 | Qualcomm | Knock-Out Warrant (open end) | Call | 145.677 | 163.478 | 1.62 | 0.010 | 1.63 | 10 | -10.00 % | 27.56 % | -71.58 % | 7 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188864 | Qualcomm | Knock-Out Warrant (open end) | Call | 140.653 | 163.478 | 2.03 | 0.010 | 2.04 | 10 | -8.56 % | 19.41 % | -66.94 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188856 | Qualcomm | Knock-Out Warrant (open end) | Call | 135.399 | 163.478 | 2.48 | 0.010 | 2.49 | 10 | -7.12 % | 15.35 % | -62.48 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188849 | Qualcomm | Knock-Out Warrant (open end) | Call | 130.146 | 163.478 | 2.93 | 0.010 | 2.94 | 10 | -6.09 % | 12.69 % | -58.62 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188831 | Qualcomm | Knock-Out Warrant (open end) | Call | 124.892 | 163.478 | 3.38 | 0.010 | 3.39 | 10 | -5.32 % | 10.82 % | -55.23 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1264045381 | Qualcomm | Knock-Out Warrant (open end) | Call | 109.567 | 163.478 | 4.7 | 0.010 | 4.71 | 10 | -3.69 % | 7.55 % | -47.25 % | 9 May. 2023 | |
Redcare Pharmacy Knock-Out Warrant (open end) with ISIN code: CH1260689091 | Redcare Pharmacy | Knock-Out Warrant (open end) | Call | 77.915 | 138.4 | 5.74 | 0.050 | 5.79 | 10 | -4.65 % | 10.60 % | -2.71 % | 5 Apr. 2023 | |
Reddit Knock-Out Warrant (open end) with ISIN code: CH1355250783 | Knock-Out Warrant (open end) | Call | 45.853 | ― | 0.88 | 0.010 | 0.89 | 10 | -17.76 % | -32.31 % | -65.22 % | 29 May. 2024 | ||
Reddit Knock-Out Warrant (open end) with ISIN code: CH1344396010 | Knock-Out Warrant (open end) | Call | 39.094 | ― | 1.44 | 0.010 | 1.45 | 10 | -12.20 % | -22.58 % | -53.99 % | 22 Apr. 2024 | ||
Reddit Knock-Out Warrant (open end) with ISIN code: CH1337769157 | Knock-Out Warrant (open end) | Call | 36.111 | ― | 1.69 | 0.010 | 1.7 | 10 | -10.58 % | -19.91 % | -50.29 % | 11 Apr. 2024 | ||
Renault Knock-Out Warrant (open end) with ISIN code: CH1253924711 | Renault | Knock-Out Warrant (open end) | Call | 31.88 | 40.35 | 0.84 | 0.070 | 0.91 | 10 | -7.69 % | -20.75 % | -53.33 % | 20 Mar. 2023 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 20.454 | 40.35 | 1.92 | 0.110 | 2.03 | 10 | -5.42 % | -11.52 % | -35.14 % | 27 May. 2020 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH0533946775 | Renault | Knock-Out Warrant (open end) | Call | 17.933 | 40.35 | 2.17 | 0.090 | 2.26 | 10 | -4.41 % | -9.96 % | -32.19 % | 26 Mar. 2020 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH0538452571 | Renault | Knock-Out Warrant (open end) | Call | 15.389 | 40.35 | 2.41 | 0.090 | 2.5 | 10 | -3.98 % | -9.06 % | -30.14 % | 6 Apr. 2020 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH1355249074 | Renault | Knock-Out Warrant (open end) | Put | 59.893 | 40.35 | 1.84 | 0.070 | 1.91 | 10 | -4.17 % | 5.14 % | 61.40 % | 28 May. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1373408132 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 460.1 | 535.6 | 7.47 | 0.520 | 7.99 | 10 | 34.59 % | ― | ― | 8 Aug. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1344389775 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 405.656 | 535.6 | 12.42 | ― | ― | 10 | 24.32 % | 67.84 % | 28.31 % | 19 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.