Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 296.805 | 535.986 | 20.7 | 0.020 | 20.72 | 10 | 2.07 % | 4.60 % | -15.30 % | 20 Sep. 2022 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1132973988 | Adobe | Knock-Out Warrant (open end) | Put | 765.416 | 535.986 | 19.86 | 0.020 | 19.88 | 10 | -2.55 % | -3.50 % | 11.01 % | 15 Sep. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1152442310 | Adobe | Knock-Out Warrant (open end) | Put | 667.357 | 535.986 | 11.39 | 0.020 | 11.41 | 10 | -4.21 % | -6.33 % | 25.30 % | 15 Dec. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1306084224 | Adobe | Knock-Out Warrant (open end) | Put | 643.71 | 535.986 | 9.51 | 0.040 | 9.55 | 10 | -5.18 % | -7.85 % | 32.82 % | 29 Nov. 2023 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 602.068 | 535.986 | 5.91 | 0.040 | 5.95 | 10 | -8.23 % | -12.70 % | 69.34 % | 11 Mar. 2024 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 199.821 | 164 | 3.42 | 0.080 | 3.5 | 10 | -4.20 % | 0.00 % | -12.98 % | 4 Jul. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1241201412 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 106.16 | 114.955 | 0.93 | 0.010 | 0.94 | 10 | 1.09 % | -55.50 % | -79.01 % | 25 Jan. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1373407621 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 100.028 | 114.955 | 1.46 | 0.010 | 1.47 | 10 | 0.69 % | ― | ― | 8 Aug. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 95.061 | 114.955 | 1.89 | 0.010 | 1.9 | 10 | 0.53 % | -37.83 % | -65.13 % | 29 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 89.096 | 114.955 | 2.4 | 0.010 | 2.41 | 10 | 0.42 % | -32.39 % | -59.66 % | 30 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 83.626 | 114.955 | 2.87 | 0.010 | 2.88 | 10 | 0.00 % | -28.61 % | -55.37 % | 9 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 64.751 | 114.955 | 4.85 | 0.010 | 4.86 | 10 | 0.00 % | -18.90 % | -42.67 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 61.513 | 114.955 | 4.79 | 0.010 | 4.8 | 10 | 0.21 % | -18.95 % | -42.91 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 58.276 | 114.955 | 5.07 | 0.010 | 5.08 | 10 | 0.20 % | -18.09 % | -41.59 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582885551 | Airbnb Class A | Knock-Out Warrant (open end) | Put | 208.707 | 114.955 | 8.32 | 0.010 | 8.33 | 10 | 0.73 % | 16.20 % | 66.40 % | 23 Feb. 2021 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1302906396 | Airbus | Knock-Out Warrant (open end) | Call | 125.433 | 134.49 | 0.9 | 0.040 | 0.94 | 10 | -7.22 % | 18.42 % | 13.92 % | 27 Oct. 2023 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 99.169 | 134.49 | 3.37 | 0.090 | 3.46 | 10 | -3.71 % | 3.37 % | 0.30 % | 7 Oct. 2022 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 92.67 | 134.49 | 3.98 | 0.090 | 4.07 | 10 | -3.16 % | 2.84 % | -0.25 % | 19 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 86.487 | 134.49 | 4.57 | 0.090 | 4.66 | 10 | -2.56 % | 2.93 % | -0.44 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 80.295 | 134.49 | 5.15 | 0.090 | 5.24 | 10 | -2.46 % | 2.59 % | -0.58 % | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.