Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914036 | MICRON TECHNOLOGY | Warrant | Call | 100 | 93.824 | 0.37 | 0.010 | 0.38 | 10 | 8.82 % | -19.57 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914150 | MICRON TECHNOLOGY | Warrant | Call | 100 | 93.824 | 1.39 | 0.010 | 1.4 | 10 | 5.30 % | -0.71 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914069 | MICRON TECHNOLOGY | Warrant | Call | 100 | 93.824 | 0.9 | 0.010 | 0.91 | 10 | 5.88 % | -3.23 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 93.824 | 1.78 | 0.010 | 1.79 | 10 | 4.09 % | 0.00 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914242 | MICRON TECHNOLOGY | Warrant | Put | 100 | 93.824 | 1.43 | 0.010 | 1.44 | 10 | -5.30 % | -6.54 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914226 | MICRON TECHNOLOGY | Warrant | Put | 100 | 93.824 | 1.27 | 0.010 | 1.28 | 10 | -7.30 % | -7.30 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 93.824 | 1.84 | 0.010 | 1.85 | 10 | -3.66 % | -5.15 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914200 | MICRON TECHNOLOGY | Warrant | Put | 100 | 93.824 | 0.85 | 0.010 | 0.86 | 10 | -12.37 % | -15.00 % | ― | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914275 | MICRON TECHNOLOGY | Warrant | Put | 100 | 93.824 | 1.58 | 0.010 | 1.59 | 10 | -4.82 % | -7.06 % | ― | 1 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410005 | Moderna | Warrant | Call | 100 | 83.604 | 1.02 | 0.010 | 1.03 | 10 | ― | ― | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410062 | Moderna | Warrant | Call | 100 | 83.604 | 1.24 | 0.010 | 1.25 | 10 | ― | ― | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410138 | Moderna | Warrant | Put | 100 | 83.604 | 2.16 | 0.010 | 2.17 | 10 | ― | ― | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410187 | Moderna | Warrant | Put | 100 | 83.604 | 2.29 | 0.010 | 2.3 | 10 | ― | ― | ― | 9 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1326187262 | Nestlé | Warrant | Call | 100 | 89.11 | 0.006 | 0.010 | 0.016 | 10 | 500.00 % | 500.00 % | -88.46 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326189516 | Nestlé | Warrant | Call | 100 | 89.11 | 0.16 | 0.010 | 0.17 | 10 | 0.00 % | -5.88 % | -38.46 % | 1 Feb. 2024 | |
Nestlé Warrant with ISIN code: CH1369919944 | Nestlé | Warrant | Call | 100 | 89.11 | 0.28 | 0.010 | 0.29 | 10 | 0.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1277959420 | Nestlé | Warrant | Call | 100 | 89.11 | 0.077 | 0.010 | 0.087 | 10 | 10.00 % | 10.00 % | -51.88 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 89.11 | 0.34 | 0.020 | 0.36 | 10 | 3.03 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1326187296 | Nestlé | Warrant | Put | 100 | 89.11 | 1.09 | 0.030 | 1.12 | 10 | 6.86 % | 9.00 % | 47.30 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 89.11 | 1.74 | 0.020 | 1.76 | 10 | 2.96 % | ― | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.