Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,889.496 | 39,482.1 | 15.207 | 0.010 | 15.217 | 1,000 | -0.12 % | -0.97 % | -3.63 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,752.243 | 39,482.1 | 15.325 | 0.010 | 15.335 | 1,000 | -0.12 % | -0.96 % | -3.63 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,488.139 | 39,482.1 | 15.553 | 0.010 | 15.563 | 1,000 | -0.13 % | -0.94 % | -3.62 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,351.553 | 39,482.1 | 15.672 | 0.010 | 15.682 | 1,000 | -0.11 % | -0.92 % | -3.61 % | 24 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,090.365 | 39,482.1 | 15.897 | 0.010 | 15.907 | 1,000 | -0.12 % | -0.92 % | -3.61 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,960.092 | 39,482.1 | 16.009 | 0.010 | 16.019 | 1,000 | -0.14 % | -0.92 % | -3.61 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,822.714 | 39,482.1 | 16.128 | 0.010 | 16.138 | 1,000 | -0.12 % | -0.90 % | -3.61 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,688.889 | 39,482.1 | 16.244 | 0.010 | 16.254 | 1,000 | -0.12 % | -0.88 % | -3.60 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,555.064 | 39,482.1 | 16.359 | 0.010 | 16.369 | 1,000 | -0.12 % | -0.87 % | -3.60 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,421.239 | 39,482.1 | 16.475 | 0.010 | 16.485 | 1,000 | -0.12 % | -0.86 % | -3.59 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780762 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,290.93 | 39,482.1 | 16.6 | 0.050 | 16.65 | 1,000 | 0.91 % | 0.61 % | -3.49 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,290.093 | 39,482.1 | 16.588 | 0.010 | 16.598 | 1,000 | -0.14 % | -0.85 % | -3.59 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,152.813 | 39,482.1 | 16.707 | 0.010 | 16.717 | 1,000 | -0.12 % | -0.84 % | -3.58 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,885.162 | 39,482.1 | 16.938 | 0.010 | 16.948 | 1,000 | -0.12 % | -0.81 % | -3.58 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780754 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,621.805 | 39,482.1 | 17.15 | 0.050 | 17.2 | 1,000 | 0.59 % | 0.59 % | -3.65 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,620.094 | 39,482.1 | 17.166 | 0.010 | 17.176 | 1,000 | -0.15 % | -0.80 % | -3.57 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,349.087 | 39,482.1 | 17.401 | 0.010 | 17.411 | 1,000 | -0.12 % | -0.78 % | -3.56 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,952.679 | 39,482.1 | 17.75 | 0.050 | 17.8 | 1,000 | 0.85 % | 0.57 % | -3.53 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,950.095 | 39,482.1 | 17.745 | 0.010 | 17.755 | 1,000 | -0.15 % | -0.75 % | -3.55 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,270.992 | 39,482.1 | 18.331 | 0.010 | 18.341 | 1,000 | -0.14 % | -0.70 % | -3.54 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.