Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K+S Mini Future with ISIN code: CH1253923416 | K+S | Mini Future | Short | 20.11 | 11.52 | 0.9 | 0.030 | 0.93 | 10 | -3.23 % | 0.00 % | -5.26 % | 20 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253923465 | MICRON TECHNOLOGY | Mini Future | Long | 62.04 | 93.777 | 3.09 | 0.010 | 3.1 | 10 | 4.75 % | 3.00 % | -53.25 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 298.65 | 406.713 | 10.53 | 0.010 | 10.54 | 10 | 3.13 % | -1.31 % | -33.69 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 292.96 | 406.713 | 11 | 0.010 | 11.01 | 10 | 3.09 % | -1.17 % | -32.76 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 13,820 | 18,521.2 | 42.837 | 0.010 | 42.847 | 100 | 2.13 % | 2.07 % | -31.79 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 13,760 | 18,521.2 | 43.32 | 0.010 | 43.33 | 100 | 2.11 % | 2.05 % | -31.56 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 13,700 | 18,521.2 | 43.804 | 0.010 | 43.814 | 100 | 2.08 % | 2.04 % | -31.34 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 13,650 | 18,521.2 | 44.287 | 0.010 | 44.297 | 100 | 2.06 % | 2.03 % | -31.12 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 13,590 | 18,521.2 | 44.77 | 0.010 | 44.78 | 100 | 2.04 % | 2.02 % | -30.90 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 13,530 | 18,521.2 | 45.253 | 0.010 | 45.263 | 100 | 2.01 % | 2.00 % | -30.69 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 13,480 | 18,521.2 | 45.736 | 0.010 | 45.746 | 100 | 1.99 % | 1.99 % | -30.48 % | 20 Mar. 2023 | |
Novo Nordisk Mini Future with ISIN code: CH1253923549 | Novo Nordisk | Mini Future | Long | 490.78 | 912.018 | 11.24 | ― | ― | 5 | 11.07 % | 10.74 % | -14.07 % | 20 Mar. 2023 | |
Renault Mini Future with ISIN code: CH1253923648 | Renault | Mini Future | Long | 31.77 | 40.615 | 0.95 | 0.080 | 1.03 | 10 | -7.77 % | -19.49 % | -50.52 % | 20 Mar. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1253923622 | RHEINMETALL | Mini Future | Long | 237.1 | 535.7 | 29.23 | 0.030 | 29.26 | 10 | 8.74 % | 21.19 % | 8.62 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,280 | 5,347.7 | 9.966 | 0.010 | 9.976 | 100 | 2.09 % | 0.24 % | -21.63 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,250 | 5,347.7 | 10.16 | 0.010 | 10.17 | 100 | 2.05 % | 0.27 % | -21.34 % | 20 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 204.16 | 252.237 | 5.74 | 0.010 | 5.75 | 10 | 4.55 % | 14.12 % | -6.06 % | 20 Mar. 2023 | |
SoftwareONE Holding Mini Future with ISIN code: CH1253923754 | SoftwareONE Holding | Mini Future | Long | 12.25 | 16.85 | 0.56 | ― | ― | 10 | 0.00 % | -1.75 % | -1.75 % | 20 Mar. 2023 | |
Spotify Mini Future with ISIN code: CH1253923788 | Spotify | Mini Future | Long | 136.54 | 340.556 | 19.6 | 0.020 | 19.62 | 10 | 0.87 % | 4.93 % | 9.80 % | 20 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253923812 | Swatch | Mini Future | Short | 295.33 | 179.775 | 12.95 | ― | ― | 10 | -0.31 % | -2.70 % | 2.21 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.