Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1302907378 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 272.782 | 535.7 | 25.06 | 0.540 | 25.6 | 10 | 8.34 % | 22.90 % | 8.48 % | 27 Oct. 2023 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1275987209 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 235.763 | 535.7 | 28.65 | 0.540 | 29.19 | 10 | 7.18 % | 19.62 % | 7.02 % | 11 Jul. 2023 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237335927 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 185.319 | 535.7 | 33.41 | 0.540 | 33.95 | 10 | 6.10 % | 16.53 % | 5.63 % | 15 Dec. 2022 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237335919 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 173.961 | 535.7 | 34.48 | 0.540 | 35.02 | 10 | 5.90 % | 15.98 % | 5.35 % | 15 Dec. 2022 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237344515 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 162.371 | 535.7 | 35.57 | 0.540 | 36.11 | 10 | 5.67 % | 15.45 % | 5.08 % | 23 Dec. 2022 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1355249041 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 648.85 | 535.7 | 10.87 | 0.540 | 11.41 | 10 | -21.57 % | -33.23 % | -28.16 % | 28 May. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1344389825 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 592.818 | 535.7 | 5.59 | 0.540 | 6.13 | 10 | -34.77 % | -49.37 % | -42.31 % | 19 Apr. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1349286299 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 573.066 | 535.7 | 3.73 | 0.540 | 4.27 | 10 | -44.33 % | -59.41 % | -51.99 % | 8 May. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1344389817 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 552.917 | 535.7 | 1.84 | ― | ― | 10 | -61.67 % | -74.83 % | -68.38 % | 19 Apr. 2024 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1275987217 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,721.762 | 49.904 | 0.28 | 0.040 | 0.32 | 10 | -6.67 % | -15.15 % | -58.82 % | 11 Jul. 2023 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130326 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,461.026 | 49.904 | 0.57 | 0.040 | 0.61 | 10 | -3.39 % | -6.56 % | -41.84 % | 26 Jul. 2022 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,986.036 | 49.904 | 1.09 | 0.040 | 1.13 | 10 | -2.68 % | -4.39 % | -28.29 % | 26 Jul. 2022 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1373408140 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 13.005 | 14.083 | 0.61 | 0.020 | 0.63 | 10 | -10.29 % | ― | ― | 8 Aug. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1362338563 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 12.164 | 14.083 | 0.68 | 0.020 | 0.7 | 10 | -9.33 % | -9.33 % | -22.73 % | 1 Jul. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1349282512 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 9.312 | 14.083 | 0.92 | 0.020 | 0.94 | 10 | -8.00 % | -7.07 % | -18.58 % | 3 May. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1337768266 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 8.344 | 14.083 | 1.01 | 0.010 | 1.02 | 10 | -6.48 % | -5.61 % | -17.21 % | 10 Apr. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1344391508 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 7.283 | 14.083 | 1.1 | 0.020 | 1.12 | 10 | -5.98 % | -5.98 % | -16.03 % | 17 Apr. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1373408157 | Roche | Knock-Out Warrant (open end) | Call | 265.041 | 277.1 | 1.38 | ― | ― | 10 | 10.40 % | ― | ― | 8 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366464704 | Roche | Knock-Out Warrant (open end) | Call | 260.884 | 277.1 | 1.79 | ― | ― | 10 | 8.48 % | -14.76 % | ― | 18 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332908032 | Roche | Knock-Out Warrant (open end) | Call | 260.723 | 277.1 | 0.35 | 0.010 | 0.36 | 50 | 6.06 % | -18.60 % | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.