Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 61.722 | 134.47 | 6.91 | 0.090 | 7 | 10 | -1.85 % | 2.07 % | -1.00 % | 27 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547516689 | Airbus | Knock-Out Warrant (open end) | Call | 55.424 | 134.47 | 7.5 | 0.090 | 7.59 | 10 | -1.83 % | 1.90 % | -1.19 % | 20 May. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 49.113 | 134.47 | 8.1 | 0.090 | 8.19 | 10 | -1.58 % | 1.89 % | -1.22 % | 26 Mar. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 42.75 | 134.47 | 8.7 | 0.090 | 8.79 | 10 | -1.58 % | 1.87 % | -1.25 % | 6 Apr. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1344395004 | Airbus | Knock-Out Warrant (open end) | Put | 179.561 | 134.47 | 4.29 | 0.040 | 4.33 | 10 | 0.00 % | -4.45 % | -8.92 % | 22 Apr. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1362341898 | Airbus | Knock-Out Warrant (open end) | Put | 159.857 | 134.47 | 2.43 | 0.040 | 2.47 | 10 | 0.00 % | -7.95 % | -12.90 % | 4 Jul. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1373407639 | Alcon | Knock-Out Warrant (open end) | Call | 76.012 | 79.6 | 0.53 | ― | ― | 10 | 17.78 % | ― | ― | 8 Aug. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1366464456 | Alcon | Knock-Out Warrant (open end) | Call | 74.252 | 79.6 | 0.7 | ― | ― | 10 | 12.90 % | 25.00 % | ― | 18 Jul. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330033254 | Alcon | Knock-Out Warrant (open end) | Call | 71.675 | 79.6 | 0.95 | ― | ― | 10 | 9.20 % | 17.28 % | 1.06 % | 29 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888598 | Alcon | Knock-Out Warrant (open end) | Call | 71.615 | 79.6 | 0.99 | 0.010 | 1 | 10 | 11.24 % | 16.47 % | 0.00 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330027421 | Alcon | Knock-Out Warrant (open end) | Call | 69.693 | 79.6 | 1.15 | ― | ― | 10 | 7.48 % | 13.86 % | 0.88 % | 23 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1326200420 | Alcon | Knock-Out Warrant (open end) | Call | 67.763 | 79.6 | 1.34 | ― | ― | 10 | 6.35 % | 11.67 % | 0.75 % | 12 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888606 | Alcon | Knock-Out Warrant (open end) | Call | 66.489 | 79.6 | 1.5 | 0.010 | 1.51 | 10 | 7.14 % | 10.29 % | 0.00 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1315319306 | Alcon | Knock-Out Warrant (open end) | Call | 66.068 | 79.6 | 1.5 | ― | ― | 10 | 4.90 % | 9.49 % | 0.00 % | 10 Jan. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1315313820 | Alcon | Knock-Out Warrant (open end) | Call | 64.063 | 79.6 | 1.7 | ― | ― | 10 | 4.29 % | 8.28 % | 0.00 % | 4 Jan. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1220848050 | Alcon | Knock-Out Warrant (open end) | Call | 61.875 | 79.6 | 1.92 | ― | ― | 10 | 3.78 % | 7.26 % | 0.00 % | 18 Oct. 2022 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0572875943 | Alcon | Knock-Out Warrant (open end) | Call | 59.703 | 79.6 | 2.14 | ― | ― | 10 | 3.88 % | 6.47 % | 0.47 % | 12 Oct. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547510740 | Alcon | Knock-Out Warrant (open end) | Call | 58.57 | 79.6 | 2.29 | 0.010 | 2.3 | 10 | 4.57 % | 6.51 % | 0.44 % | 26 Jun. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516259 | Alcon | Knock-Out Warrant (open end) | Call | 58.522 | 79.6 | 2.26 | ― | ― | 10 | 3.67 % | 6.10 % | 0.44 % | 20 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 57.306 | 79.6 | 2.38 | ― | ― | 10 | 3.48 % | 5.78 % | 0.42 % | 17 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.