Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Warrant with ISIN code: CH1277959479 | Nestlé | Warrant | Put | 100 | 89 | 1.11 | ― | ― | 10 | 1.83 % | 4.72 % | 33.73 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1326189524 | Nestlé | Warrant | Put | 100 | 89 | 1.38 | ― | ― | 10 | 2.22 % | 3.76 % | 24.32 % | 1 Feb. 2024 | |
Nestlé Warrant with ISIN code: CH1369920173 | Nestlé | Warrant | Put | 100 | 89 | 1.49 | ― | ― | 10 | 0.68 % | ― | ― | 5 Aug. 2024 | |
Novartis Warrant with ISIN code: CH1315317987 | Novartis | Warrant | Call | 100 | 96.59 | 0.31 | ― | ― | 10 | 14.81 % | 6.90 % | -13.89 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187304 | Novartis | Warrant | Call | 100 | 96.59 | 0.12 | ― | ― | 10 | 33.33 % | 20.00 % | -36.84 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1359214074 | Novartis | Warrant | Call | 100 | 96.59 | 0.41 | ― | ― | 10 | 7.89 % | 2.50 % | -14.58 % | 19 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1326189573 | Novartis | Warrant | Put | 100 | 96.59 | 0.89 | ― | ― | 10 | -5.32 % | -2.20 % | 2.30 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1315318043 | Novartis | Warrant | Put | 100 | 96.59 | 0.58 | ― | ― | 10 | -6.45 % | -1.69 % | 1.75 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187379 | Novartis | Warrant | Put | 100 | 96.59 | 0.42 | ― | ― | 10 | -10.64 % | -2.33 % | -2.33 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 105.232 | 3.06 | 0.020 | 3.08 | 10 | -2.24 % | -8.93 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020467 | Nvidia | Warrant | Call | 100 | 105.232 | 1.59 | 0.010 | 1.6 | 10 | -3.05 % | -14.05 % | -54.44 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369915611 | Nvidia | Warrant | Call | 100 | 105.232 | 1.91 | 0.010 | 1.92 | 10 | -2.55 % | -11.98 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 105.232 | 3.4 | 0.020 | 3.42 | 10 | -1.73 % | -7.61 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020194 | Nvidia | Warrant | Call | 100 | 105.232 | 1.09 | 0.010 | 1.1 | 10 | -3.54 % | -20.44 % | -65.18 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020616 | Nvidia | Warrant | Call | 100 | 105.232 | 2.19 | 0.010 | 2.2 | 10 | -2.23 % | -11.34 % | -46.72 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369915686 | Nvidia | Warrant | Call | 100 | 105.232 | 2.43 | 0.010 | 2.44 | 10 | -2.02 % | -10.66 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915769 | Nvidia | Warrant | Call | 100 | 105.232 | 2.67 | 0.010 | 2.68 | 10 | -1.84 % | -9.49 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916023 | Nvidia | Warrant | Put | 100 | 105.232 | 1.18 | 0.010 | 1.19 | 10 | -4.07 % | -7.81 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916106 | Nvidia | Warrant | Put | 100 | 105.232 | 1.68 | 0.010 | 1.69 | 10 | -2.89 % | -7.69 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 105.232 | 1.91 | 0.020 | 1.93 | 10 | -3.54 % | -8.17 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.