Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17,601.67 | 39,548.6 | 18.999 | 0.010 | 19.009 | 1,000 | 0.33 % | -0.18 % | -3.06 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,932.347 | 39,548.6 | 19.578 | 0.010 | 19.588 | 1,000 | 0.32 % | -0.15 % | -3.06 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,260.26 | 39,548.6 | 20.159 | 0.010 | 20.169 | 1,000 | 0.32 % | -0.12 % | -3.05 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 15,591.135 | 39,548.6 | 20.737 | 0.010 | 20.747 | 1,000 | 0.31 % | -0.10 % | -3.05 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,995.07 | 39,548.6 | 9.917 | 0.010 | 9.927 | 1,000 | -1.07 % | 1.91 % | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,996.896 | 39,548.6 | 9.054 | 0.010 | 9.064 | 1,000 | -1.16 % | 2.03 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,912.523 | 39,548.6 | 8.116 | 0.010 | 8.126 | 1,000 | -1.33 % | 2.10 % | -6.50 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,493.787 | 39,548.6 | 7.754 | 0.010 | 7.764 | 1,000 | -1.34 % | 2.24 % | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,888.292 | 39,548.6 | 7.28 | 0.010 | 7.29 | 1,000 | -2.93 % | -0.27 % | -6.55 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,812.662 | 39,548.6 | 7.164 | 0.010 | 7.174 | 1,000 | -1.49 % | 2.33 % | -6.88 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,405.502 | 39,548.6 | 6.813 | 0.010 | 6.823 | 1,000 | -1.53 % | 2.42 % | -7.02 % | 14 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,198.626 | 39,548.6 | 6.635 | 0.010 | 6.645 | 1,000 | -1.59 % | 2.50 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,998.528 | 39,548.6 | 6.5 | 0.010 | 6.51 | 1,000 | -3.56 % | -0.61 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,998.528 | 39,548.6 | 6.462 | 0.010 | 6.472 | 1,000 | -1.63 % | 2.56 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,812.462 | 39,548.6 | 6.301 | 0.010 | 6.311 | 1,000 | -1.81 % | 2.49 % | -7.30 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465271 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,592.813 | 39,548.6 | 6.111 | 0.010 | 6.121 | 1,000 | -1.67 % | 2.65 % | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,350.146 | 39,548.6 | 5.9 | 0.010 | 5.91 | 1,000 | -1.83 % | 2.66 % | -7.54 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462914 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,194.769 | 39,548.6 | 5.767 | 0.010 | 5.777 | 1,000 | -1.75 % | 2.78 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462906 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,994.657 | 39,548.6 | 5.594 | 0.010 | 5.604 | 1,000 | -1.81 % | 2.85 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886303 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,881.083 | 39,548.6 | 5.54 | 0.010 | 5.55 | 1,000 | -3.99 % | -0.72 % | -7.51 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.