Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Mini Future with ISIN code: CH1185558264 | Aryzta | Mini Future | Long | 0.97 | 1.652 | 0.79 | ― | ― | 1 | 5.33 % | 3.95 % | 5.33 % | 17 May. 2022 | |
Aryzta Mini Future with ISIN code: CH1205139533 | Aryzta | Mini Future | Long | 0.96 | 1.652 | 0.8 | 0.010 | 0.81 | 1 | 2.56 % | 1.27 % | 2.56 % | 22 Sep. 2022 | |
Aryzta Mini Future with ISIN code: CH1166123526 | Aryzta | Mini Future | Long | 0.94 | 1.652 | 0.82 | ― | ― | 1 | 5.13 % | 3.80 % | 5.13 % | 9 Mar. 2022 | |
Aryzta Mini Future with ISIN code: CH1166123518 | Aryzta | Mini Future | Long | 0.91 | 1.652 | 0.84 | ― | ― | 1 | 5.00 % | 3.70 % | 5.00 % | 9 Mar. 2022 | |
Aryzta Mini Future with ISIN code: CH1185556029 | Aryzta | Mini Future | Long | 0.89 | 1.652 | 0.86 | ― | ― | 1 | 4.88 % | 3.61 % | 4.88 % | 13 May. 2022 | |
ASM International Mini Future with ISIN code: CH1315321708 | ASM International | Mini Future | Long | 457.08 | 566.5 | 1.4 | 0.060 | 1.46 | 100 | -4.11 % | 8.53 % | -54.25 % | 16 Jan. 2024 | |
ASM International Mini Future with ISIN code: CH1302916957 | ASM International | Mini Future | Long | 421.77 | 566.5 | 1.7 | 0.060 | 1.76 | 100 | -3.41 % | 6.25 % | -49.55 % | 8 Nov. 2023 | |
ASM International Mini Future with ISIN code: CH1253922913 | ASM International | Mini Future | Long | 329.23 | 566.5 | 2.5 | 0.060 | 2.56 | 100 | -2.34 % | 4.60 % | -40.19 % | 20 Mar. 2023 | |
ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 255.32 | 566.5 | 3.13 | 0.060 | 3.19 | 100 | -1.88 % | 3.99 % | -35.20 % | 22 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 244 | 566.5 | 3.23 | 0.060 | 3.29 | 100 | -1.82 % | 3.86 % | -34.48 % | 22 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 221.07 | 566.5 | 3.43 | 0.060 | 3.49 | 100 | -1.72 % | 3.63 % | -33.14 % | 29 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1373406508 | ASML | Mini Future | Long | 760 | 788.05 | 5.86 | 0.350 | 6.21 | 10 | -19.62 % | ― | ― | 8 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1373403729 | ASML | Mini Future | Long | 720 | 788.05 | 9.44 | 0.350 | 9.79 | 10 | -13.16 % | ― | ― | 7 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1373403711 | ASML | Mini Future | Long | 700 | 788.05 | 11.24 | 0.350 | 11.59 | 10 | -11.29 % | ― | ― | 7 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1369922385 | ASML | Mini Future | Long | 680 | 788.05 | 13.02 | 0.350 | 13.37 | 10 | -9.96 % | ― | ― | 6 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1369922377 | ASML | Mini Future | Long | 660 | 788.05 | 14.82 | 0.350 | 15.17 | 10 | -8.86 % | ― | ― | 6 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1369922369 | ASML | Mini Future | Long | 640 | 788.05 | 16.62 | 0.350 | 16.97 | 10 | -7.97 % | ― | ― | 6 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1302914135 | ASML | Mini Future | Long | 611.74 | 788.05 | 19.1 | 0.350 | 19.45 | 10 | -6.87 % | 23.95 % | -51.35 % | 3 Nov. 2023 | |
ASML Mini Future with ISIN code: CH1302914127 | ASML | Mini Future | Long | 590.49 | 788.05 | 21.02 | 0.350 | 21.37 | 10 | -6.24 % | 21.43 % | -48.99 % | 3 Nov. 2023 | |
ASML Mini Future with ISIN code: CH1237343640 | ASML | Mini Future | Long | 556.08 | 788.05 | 24.11 | 0.350 | 24.46 | 10 | -5.67 % | 18.19 % | -45.67 % | 23 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.