Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1253923853 | VAT Group | Mini Future | Long | 295 | 412 | 12.69 | ― | ― | 10 | 2.01 % | 15.15 % | -46.27 % | 20 Mar. 2023 | |
VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 236.93 | 261.237 | 3.08 | 0.010 | 3.09 | 10 | 4.76 % | -12.75 % | -16.98 % | 20 Mar. 2023 | |
VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 14.8 | 29.44 | 1.45 | 0.040 | 1.49 | 10 | 2.84 % | -2.03 % | 9.85 % | 20 Mar. 2023 | |
Wacker Chemie Mini Future with ISIN code: CH1253923911 | Wacker Chemie | Mini Future | Short | 144.21 | 84.32 | 6.67 | 0.030 | 6.7 | 10 | 1.37 % | 5.71 % | 28.52 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.294 | 162.846 | 5.06 | 0.010 | 5.07 | 10 | -1.75 % | -8.50 % | -35.29 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 107.014 | 162.846 | 5.25 | 0.010 | 5.26 | 10 | -1.87 % | -8.22 % | -34.54 % | 20 Mar. 2023 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1253924174 | Beiersdorf | Knock-Out Warrant (open end) | Call | 110.218 | 126.125 | 1.55 | 0.070 | 1.62 | 10 | -4.91 % | -26.89 % | -46.18 % | 20 Mar. 2023 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1253924083 | BHP Group | Knock-Out Warrant (open end) | Put | 2,899.651 | 21.093 | 0.88 | 0.050 | 0.93 | 10 | -8.33 % | -5.38 % | 15.79 % | 20 Mar. 2023 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 9.12 | 14.781 | 5.33 | 0.020 | 5.35 | 1 | 4.51 % | 0.00 % | -36.62 % | 20 Mar. 2023 | |
Fedex Knock-Out Warrant (open end) with ISIN code: CH1253924349 | Fedex | Knock-Out Warrant (open end) | Call | 223.207 | 275.978 | 4.71 | 0.020 | 4.73 | 10 | -5.23 % | -23.16 % | -28.42 % | 20 Mar. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1253924455 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 59.848 | 105.6 | 4.4 | 0.110 | 4.51 | 10 | -3.51 % | -1.79 % | -5.78 % | 20 Mar. 2023 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1253924471 | IBM | Knock-Out Warrant (open end) | Call | 128.874 | 192.24 | 5.55 | 0.010 | 5.56 | 10 | 0.91 % | 7.14 % | 27.59 % | 20 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 293.681 | 407.06 | 9.83 | 0.010 | 9.84 | 10 | 3.58 % | -1.21 % | -35.07 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,955.709 | 18,521.2 | 39.601 | 0.010 | 39.611 | 100 | 2.33 % | 2.16 % | -33.40 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,898.711 | 18,521.2 | 40.094 | 0.010 | 40.104 | 100 | 2.30 % | 2.15 % | -33.14 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,841.714 | 18,521.2 | 40.586 | 0.010 | 40.596 | 100 | 2.27 % | 2.13 % | -32.89 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,784.716 | 18,521.2 | 41.079 | 0.010 | 41.089 | 100 | 2.24 % | 2.12 % | -32.64 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,727.719 | 18,521.2 | 41.572 | 0.010 | 41.582 | 100 | 2.22 % | 2.10 % | -32.40 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,670.721 | 18,521.2 | 42.064 | 0.010 | 42.074 | 100 | 2.19 % | 2.08 % | -32.16 % | 20 Mar. 2023 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 11.4 | 15.781 | 0.46 | 0.010 | 0.47 | 10 | 2.22 % | -4.17 % | -38.67 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.