Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 56.088 | 79.6 | 2.5 | ― | ― | 10 | 3.31 % | 5.49 % | 0.40 % | 20 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 54.87 | 79.6 | 2.62 | ― | ― | 10 | 2.75 % | 5.22 % | 0.00 % | 1 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 53.654 | 79.6 | 2.75 | ― | ― | 10 | 3.00 % | 5.36 % | 0.36 % | 20 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 52.578 | 79.6 | 2.88 | 0.010 | 2.89 | 10 | 3.60 % | 4.73 % | 0.35 % | 28 Oct. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 52.437 | 79.6 | 2.87 | ― | ― | 10 | 2.87 % | 5.13 % | 0.35 % | 1 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 51.224 | 79.6 | 2.99 | ― | ― | 10 | 2.75 % | 4.55 % | 0.34 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 50.005 | 79.6 | 3.11 | ― | ― | 10 | 2.64 % | 4.36 % | 0.32 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 48.786 | 79.6 | 3.23 | ― | ― | 10 | 2.54 % | 4.19 % | 0.31 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 47.572 | 79.6 | 3.35 | ― | ― | 10 | 2.13 % | 4.04 % | 0.30 % | 6 Apr. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 46.349 | 79.6 | 3.48 | ― | ― | 10 | 2.35 % | 4.19 % | 0.58 % | 6 Apr. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 45.14 | 79.6 | 3.6 | ― | ― | 10 | 2.27 % | 4.05 % | 0.56 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 43.916 | 79.6 | 3.72 | ― | ― | 10 | 2.20 % | 3.62 % | 0.27 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 41.468 | 79.6 | 3.96 | ― | ― | 10 | 1.80 % | 3.39 % | 0.25 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 99.786 | 79.6 | 2 | ― | ― | 10 | -3.85 % | -6.54 % | ― | 17 Jul. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 93.489 | 79.6 | 1.37 | ― | ― | 10 | -5.52 % | -9.27 % | -4.20 % | 8 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 93.467 | 79.6 | 1.35 | 0.010 | 1.36 | 10 | -8.16 % | -11.18 % | -5.59 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888622 | Alcon | Knock-Out Warrant (open end) | Put | 88.535 | 79.6 | 0.87 | 0.010 | 0.88 | 10 | -12.12 % | -14.71 % | -6.45 % | 5 Mar. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1283587090 | Alcon | Knock-Out Warrant (open end) | Put | 87.317 | 79.6 | 0.75 | ― | ― | 10 | -9.64 % | -15.73 % | -7.41 % | 12 Sep. 2023 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1352654862 | Alcon | Knock-Out Warrant (open end) | Put | 85.403 | 79.6 | 0.57 | ― | ― | 10 | -12.31 % | -19.72 % | -8.06 % | 24 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1373407647 | Alcon | Knock-Out Warrant (open end) | Put | 81.992 | 79.6 | 0.25 | ― | ― | 10 | -21.88 % | ― | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.