Products
16782 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 105.106 | 2.1 | 0.020 | 2.12 | 10 | -3.23 % | -7.49 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 105.106 | 1.36 | 0.010 | 1.37 | 10 | -3.55 % | -7.48 % | 67.90 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037594 | Nvidia | Warrant | Put | 100 | 105.106 | 0.58 | 0.010 | 0.59 | 10 | -6.45 % | -14.71 % | 205.26 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020905 | Nvidia | Warrant | Put | 100 | 105.106 | 0.96 | 0.010 | 0.97 | 10 | -4.00 % | -7.69 % | 128.57 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369916056 | Nvidia | Warrant | Put | 100 | 105.106 | 1.52 | 0.010 | 1.53 | 10 | -3.18 % | -7.88 % | ― | 1 Aug. 2024 | |
Panier Novartis + Sandoz Warrant with ISIN code: CH1277102351 | Panier Novartis + Sandoz | Warrant | Call | 100 | ― | 0.76 | ― | ― | 10 | 10.14 % | 4.11 % | -2.56 % | 7 Aug. 2023 | |
Straumann Holding Warrant with ISIN code: CH1359214504 | Straumann Holding | Warrant | Call | 100 | 112 | 1.59 | ― | ― | 10 | 6.71 % | 11.97 % | -26.05 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214512 | Straumann Holding | Warrant | Call | 100 | 112 | 1.97 | ― | ― | 10 | 5.35 % | 10.06 % | -21.20 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214546 | Straumann Holding | Warrant | Put | 100 | 112 | 0.75 | ― | ― | 10 | -6.25 % | -12.79 % | 17.19 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214538 | Straumann Holding | Warrant | Put | 100 | 112 | 0.39 | ― | ― | 10 | -9.30 % | -22.00 % | 25.81 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214520 | Straumann Holding | Warrant | Put | 100 | 112 | 0.14 | ― | ― | 10 | -17.65 % | -39.13 % | 27.27 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102831 | Swiss Re | Warrant | Call | 100 | 104.7 | 0.83 | ― | ― | 10 | 3.75 % | -2.35 % | -38.52 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189755 | Swiss Re | Warrant | Call | 100 | 104.7 | 0.83 | ― | ― | 10 | 2.47 % | 0.00 % | -34.65 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187452 | Swiss Re | Warrant | Call | 100 | 104.7 | 0.61 | ― | ― | 10 | 5.17 % | -3.17 % | -49.59 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187502 | Swiss Re | Warrant | Put | 100 | 104.7 | 0.2 | ― | ― | 10 | -13.04 % | -25.93 % | 122.22 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189805 | Swiss Re | Warrant | Put | 100 | 104.7 | 0.8 | ― | ― | 10 | -3.61 % | -4.76 % | 56.86 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102948 | Swiss Re | Warrant | Put | 100 | 104.7 | 0.39 | ― | ― | 10 | -9.30 % | -13.33 % | 85.71 % | 7 Aug. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1373407621 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 100.028 | 114.912 | 1.46 | 0.010 | 1.47 | 10 | 0.69 % | ― | ― | 8 Aug. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1373400089 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 100.031 | 127.2 | 0.55 | 0.010 | 0.56 | 50 | 1.85 % | ― | ― | 7 Aug. 2024 | |
Oracle Mini Future with ISIN code: CH1260688192 | Oracle | Mini Future | Long | 100.08 | 131.628 | 3.29 | 0.010 | 3.3 | 10 | 7.17 % | -4.36 % | -23.13 % | 5 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.